Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moody's Corporation logosu
MCO
Moody's Corporation
23:00:02
450.67 $
0.0000 (%0.00)
Önceki Kapanış: 456.22
Düşük₺448.87
Yüksek₺459.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCO: Moody's Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 299,6443
KAPANIŞ 299,6922

En Düşük

DÜŞÜK 230,16

En Yüksek

YÜKSEK 392,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022391,74392,53380,56383,59
04.01.2022385,44388,01382,09386,27
05.01.2022386,67388,23377377,05
06.01.2022375,32376,77368,27374,62
07.01.2022374,34375,08370,63372,4
10.01.2022368,39370,01357,58361,79
11.01.2022361,71367,89357,13367,86
12.01.2022369,65373,37368372,9
13.01.2022373,85376,43362,19362,59
14.01.2022359,47360348,3353,55
18.01.2022347,76349,18342,51344,42
19.01.2022347,31354,45346,19346,63
20.01.2022349,11354,69344,54345,27
21.01.2022345,46349,19340,96341,87
24.01.2022335,6344,56328,66344,08
25.01.2022337,06339,63324,26325,03
26.01.2022330,08335,73322,65324,54
27.01.2022328,99333,96324,89325,92
28.01.2022326,63336,77322,07336,51
31.01.2022336,75343,09334,52343
01.02.2022343,98344,28336,03343,9
02.02.2022339347,67337,97347,05
03.02.2022337,33344,68333,57340,36
04.02.2022338,44350,96338,02346,88
07.02.2022346,28348,33335,3336,51
08.02.2022335338,9329,8338,21
09.02.2022349349341,95343,26
10.02.2022344,23354,81336,33350,14
11.02.2022349,53349,99330,57332,29
14.02.2022330,91332,2321,37323,47
15.02.2022329,44330,39327,64329,82
16.02.2022327,74332,62326,65330,62
17.02.2022329,63330,43321,55323,14
18.02.2022323,55325,98321,16323,58
22.02.2022320,93326,12319,82323,05
23.02.2022325,08329,35318,09318,89
24.02.2022310,88323,27310,26322
25.02.2022322,48326,04319,05323,7
28.02.2022320,94326,8318,59322,03
01.03.2022321,29327,53320,23322,35
02.03.2022325,24329,42322,35325,99
03.03.2022327,98328,65323,14324,9
04.03.2022321,74328,02320,34325,84
07.03.2022325,84328,2314,52314,69
08.03.2022315,94322,03311,74314
09.03.2022321,56326,14319,92323,31
10.03.2022306,26316,04302,04314
11.03.2022314315,54304,36304,47
14.03.2022306,09308,38299,69301,31
15.03.2022306,3307,95302,59306,71
16.03.2022310,58315,09308,68314,86
17.03.2022314,9321,83314,35321,83
18.03.2022323,76331,84321,73331,23
21.03.2022328,49331,87322,92326,81
22.03.2022326,66332,35326,66330,98
23.03.2022328,06329,49325,58326,12
24.03.2022327,34329,53325,39329,5
25.03.2022330,98331,68327,97330,51
28.03.2022331,2335,98330,96335,76
29.03.2022340,43342,79337,13339,62
30.03.2022340,32341,03337,16338,32
31.03.2022341,08345,21337,41337,41
01.04.2022337,36341,15335,97340,33
04.04.2022340,51344,45340,25342,38
05.04.2022341,64344,88340,73342,46
06.04.2022339,93343,75338,22341,11
07.04.2022340,48344,94338,16343,38
08.04.2022342,16346,22341,16342,69
11.04.2022339,63340,31332,46334,37
12.04.2022334,74337,41330,6332,14
13.04.2022330,68333,78326,35333,66
14.04.2022334335,38327,86328,4
18.04.2022327,51330,59326,36328,23
19.04.2022327,25334,14326,65333,54
20.04.2022335,67339,28333,95335,04
21.04.2022336,72338,57329,42329,92
22.04.2022326329,9322,08322,42
25.04.2022320325,74317,36325,51
26.04.2022323,12325,52318,23319
27.04.2022317,15324,63317,15319,49
28.04.2022323,51328,29317,85326,6
29.04.2022323,84325,96315,58316,48
02.05.2022288,03305,76287,01301,13
03.05.2022299,41310,4299,05309,42
04.05.2022311,19318,61302,63317,41
05.05.2022313,68315301,15304,01
06.05.2022299,74302,56295,38300,44
09.05.2022295,96297,79284,46285,63
10.05.2022286,67289,29281,51285,04
11.05.2022283,32288,07280,49282,18
12.05.2022278286,77276,79285,59
13.05.2022290,32293,36285,98288,96
16.05.2022287,26290,09282,24287,76
17.05.2022292,48294289,09292,86
18.05.2022288,86288,99279,73280,6
19.05.2022277,93284,03277,08282,76
20.05.2022287,02289,33281,79289,27
23.05.2022292296,22288,43295,15
24.05.2022294,02295,52289,08292,88
25.05.2022290,47294,95289,39291,99
26.05.2022293,88300,87293,27299,44
27.05.2022302,42307,56301,88307,49
31.05.2022305,13306,22300,02301,57
01.06.2022271,64301269,47282,38
02.06.2022282,5293,9280,78293,57
03.06.2022286,46289,08282,43285,28
06.06.2022286,71290,09284,47284,53
07.06.2022282289,83282289,39
08.06.2022287289,99283,58283,88
09.06.2022282,37285,42279,2279,44
10.06.2022273,53276,59270,93273,23
13.06.2022267,8269,8264,23265,35
14.06.2022265,96266,36256,84257,68
15.06.2022260,42266,7258,99262,3
16.06.2022254,33256,72251,51253,64
17.06.2022251,93259,05251,01255,87
21.06.2022260,4263,04258,06260,06
22.06.2022258,09265,5257,34263,17
23.06.2022264,62270,25264,62270
24.06.2022272,01277,8271,43277,5
27.06.2022278,13279,28275,06277,8
28.06.2022276,96279,66270,06270,6
29.06.2022270,91273,96269,2271,94
30.06.2022270274,14268,08271,97
01.07.2022271,46275,6270,02274,91
05.07.2022271,1280,15271,01280,05
06.07.2022280,73285,44278,65282,99
07.07.2022281,89285,38280,13284,94
08.07.2022283,15286,67281,76284,13
11.07.2022284,02285,84282,34283,64
12.07.2022283,31285,6274,05275,45
13.07.2022270,98276,48269,65275,72
14.07.2022272,15277,02270,53275,2
15.07.2022278,92281,66278,36281,61
18.07.2022283,62285,04279,81280,85
19.07.2022284,33289,53282,54289,14
20.07.2022290,14292,15287,49291,03
21.07.2022292,27296,15290,65295,95
22.07.2022296,95298,49292,97295,46
25.07.2022294,71295,44288,59290,58
26.07.2022289,99293,2283,12286,57
27.07.2022285,83297,5284,25293,62
28.07.2022296,02307,33293,84306,28
29.07.2022305,32311,53305,02310,25
01.08.2022307308,91304,16307,51
02.08.2022304,52310,82302,06307,51
03.08.2022309,18310,88304,06309,92
04.08.2022310,46314,52308,81313,29
05.08.2022310312,7307,68311,07
08.08.2022313,98315,09310,44312,85
09.08.2022310,98312,51309,35310,52
10.08.2022315,93322,76315,65322,54
11.08.2022324,65324,65317,03317,6
12.08.2022319,48323,31318,38322,97
15.08.2022322,25325,26321,69322,3
16.08.2022320,26324,38318,66322,19
17.08.2022318,34322,92317,94321,56
18.08.2022320,89321,59318,75319,86
19.08.2022317,53317,76309,87310,89
22.08.2022306,97308,13303,55304,43
23.08.2022302,09304,57298,53298,6
24.08.2022298,71301,65298,49298,85
25.08.2022300,14306,26298,13306,05
26.08.2022306,2306,71292,64292,91
29.08.2022291,26293,79289,6290,1
30.08.2022291,97292,4285,17286,8
31.08.2022289,22289,69283,93284,52
01.09.2022284,01286,93279,46286,78
02.09.2022290,19290,65282,36284,4
06.09.2022285,38290,38283,69287,9
07.09.2022288,15294,82286,68294,43
08.09.2022291,74296,5290,87296,11
09.09.2022298,01300,5296,55299,54
12.09.2022302,1303,74300,63303,33
13.09.2022296,7296,7290,34290,71
14.09.2022292,19292,5283,01286,21
15.09.2022286,16287,31280,5282,31
16.09.2022279,03280,84276,83280,29
19.09.2022278,1279,68275,9278,51
20.09.2022275,82276,7267,93270,81
21.09.2022273,1275,93266,69266,7
22.09.2022265,71267,18253,23255,3
23.09.2022253,87255,54250,18254,69
26.09.2022254,57254,86248,51250,32
27.09.2022253,49254,8247,84249,74
28.09.2022251,46254,35249,51251,98
29.09.2022249,82249,82244,65246,56
30.09.2022246,33249,61242,7243,11
03.10.2022244,46252,31242,61250,87
04.10.2022254,69262,21253,78261,98
05.10.2022258,31264,12257,48261,86
06.10.2022261,19262,55252,75254,07
07.10.2022251,18252,24243,8245,46
10.10.2022247,3247,3240,99243,07
11.10.2022241,9244,73238,32240,88
12.10.2022241,16242,21238,22239,55
13.10.2022232,52243,78230,16241,83
14.10.2022244,35247,52235,01235,25
17.10.2022240,36244,95240,36243,06
18.10.2022250,68251,16245,26245,93
19.10.2022243,16245,41239,51241,88
20.10.2022242,23245,41235,93237,41
21.10.2022236,77242,54233,22242,03
24.10.2022243,82246,61240,31244,98
25.10.2022241,13258,92239,75257,62
26.10.2022257,1262,88254,89256,97
27.10.2022258,95263,69258,04261
28.10.2022260,25269,99259,16269,09
31.10.2022266,79268,7263,88264,87
01.11.2022268,9270,74263,61264,35
02.11.2022263,43266,68256,09256,11
03.11.2022252,35257,07251,98254,62
04.11.2022258,47260,97254258,96
07.11.2022262,79264,69260,12264,39
08.11.2022265,85270264,15267,14
09.11.2022265,29267,52261,71262,48
10.11.2022278,18294,65275294,26
11.11.2022297,25312,86295,22310,37
14.11.2022306,33307,6293,45293,6
15.11.2022302,54304,61295,83298,74
16.11.2022298,01299,13294,24296,74
17.11.2022291,07291,07285,48289,8
18.11.2022294,55296,37287,56292,33
21.11.2022290,13294,07288,6291,94
22.11.2022292,53295,26290,28294,36
23.11.2022294,55299,11293,18297,96
25.11.2022296,49302,33295,73301
28.11.2022296,02301,02291,39291,89
29.11.2022291,09292,87288,12289,53
30.11.2022289,21298,46284,43298,27
01.12.2022300,66308,87300,66306,08
02.12.2022301,28303,84297,47301,73
05.12.2022297,39298,46290,5291,3
06.12.2022293,12294,36291,16292,6
07.12.2022291,15293,96289,55290,68
08.12.2022291,17294,45288,99289,86
09.12.2022288,5290,74287,46287,97
12.12.2022288,74291,09287,45291,04
13.12.2022307,38310,64298,32301,63
14.12.2022300,2305,27294,87297,62
15.12.2022292,51293,31286,42286,86
16.12.2022282,35284,4279,15281,76
19.12.2022279,77281,22276,2278,32
20.12.2022276,97279,63274,81274,88
21.12.2022278,19282,51276,62282,42
22.12.2022280,24281275,19279,19
23.12.2022278,39280,63276,87278,82
27.12.2022277,83278,92275,2276,36
28.12.2022276,24279,35272,7273,02
29.12.2022276283,08275,73282,93
30.12.2022279,29279,65275,01278,62