Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moody's Corporation logosu
MCO
Moody's Corporation
23:00:02
450.67 $
0.0000 (%0.00)
Önceki Kapanış: 456.22
Düşük₺448.87
Yüksek₺459.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCO: Moody's Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 431,6289
KAPANIŞ 431,7104

En Düşük

DÜŞÜK 360,05

En Yüksek

YÜKSEK 503,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024386,03388,58379,62381,81
03.01.2024379,29379,91373,58375,23
04.01.2024375,86378,59374,33374,49
05.01.2024374,34376,54370,4371,69
08.01.2024373,09376,64372,01375,7
09.01.2024372,5375,12371,36373,07
10.01.2024375,06376,67372,54376,59
11.01.2024376,5376,82371,03376,8
12.01.2024379,85380375,87379,79
16.01.2024376,5381,94375,93381,73
17.01.2024379,01383,7379,01381,28
18.01.2024381,26384,45379,1383,2
19.01.2024385,46388,13383,39386,84
22.01.2024387,61390,44387,1388,79
23.01.2024390,07390,07385,27389,82
24.01.2024391,48392,09389,52389,94
25.01.2024391,48392,78389,46392,6
26.01.2024392,37392,73388,94389,29
29.01.2024388,72391,39385,66391,27
30.01.2024392397,27390,99396,51
31.01.2024397,37399,36391,5392,04
01.02.2024391,99402,54390,99402,54
02.02.2024400403,17394,34399,6
05.02.2024396,56399,31393,18396,99
06.02.2024397,57398,28394,77398,05
07.02.2024401,68406,3399,34404,85
08.02.2024400,21400,62393,4398
09.02.2024398405,34396,12405,17
12.02.2024407,6407,62401401,09
13.02.2024378,43385,81365,76369,23
14.02.2024370371,63363,49366,48
15.02.2024367,98375,71367,98373,24
16.02.2024372,19375,54368,79370,76
20.02.2024369,46376,06368,25375,32
21.02.2024373,81377,02371,77375,86
22.02.2024380,48384,23377,83381,9
23.02.2024382,93386,53382,93385,51
26.02.2024385,87387379,89380,12
27.02.2024379,71379,71375,72377,67
28.02.2024377,1381,38376,59379,86
29.02.2024380,93383,84378,36379,42
01.03.2024378,39383,65377,51382,04
04.03.2024379384,5377,62382,5
05.03.2024380,82384,89380,3382,5
06.03.2024383,31389,61383,31389,03
07.03.2024392,99394,48389,17391,58
08.03.2024392,12393,2386,31387,01
11.03.2024385,94386,75382,87384,85
12.03.2024387,35390,77385,02388,93
13.03.2024389,34391,27387,08389,02
14.03.2024388,3391,98381383,41
15.03.2024378,72385,89378,72384,16
18.03.2024385,89389,17383,64384,08
19.03.2024385,4389,79384,61387,2
20.03.2024388,59390,79386,48390,21
21.03.2024394395,79391,03395,62
22.03.2024397,52398387,58387,64
25.03.2024386,72388,31385386,57
26.03.2024388,47392386,31390,92
27.03.2024394,81396387,46390,24
28.03.2024392,31395,54391,16393,03
01.04.2024394398,16392,58393,89
02.04.2024395,28395,28388,58391,2
03.04.2024391,22394,11390,46392,44
04.04.2024395,61402,38391,19391,57
05.04.2024390,92393,79387,78392,47
08.04.2024393,47398,31392,34396,07
09.04.2024401,06401,06394,31397,89
10.04.2024389,66391,73384,04384,46
11.04.2024384,82386,72381,54383,55
12.04.2024380,28382,05375,86377,16
15.04.2024381,97384,61371,97373,54
16.04.2024372,99375,24370,29370,73
17.04.2024375378,38373,27375,41
18.04.2024377,19379,97369,42374,6
19.04.2024375,98376,37371,34374,67
22.04.2024376,6380,47374,8379,26
23.04.2024379383,68377,1382,17
24.04.2024381,29382,5377,6381,21
25.04.2024380380,93372,63375,18
26.04.2024374,95378,99371,97376,13
29.04.2024376,52378372,03374,62
30.04.2024372,32374,18369,46370,33
01.05.2024369,86377,61369,56372,89
02.05.2024368,84377,65360,05376,4
03.05.2024381382,94377,9380,56
06.05.2024382,53387,96381,87387,7
07.05.2024390394,54388,79393,97
08.05.2024394,83396,71393,73395,94
09.05.2024395,68402,13394,01401,53
10.05.2024403,26404,04399,91400,35
13.05.2024401,29402,77397,44397,48
14.05.2024399,43402,43394,66402,1
15.05.2024404,4414,05403,51409,9
16.05.2024408,72414,49408,72412,02
17.05.2024413,71414,34409,37413,92
20.05.2024412,11414,22411,04412,57
21.05.2024412,39415,27410,35412,95
22.05.2024413,15417,75412,46415,09
23.05.2024415,34415,66406,55407,02
24.05.2024408,06411,51406,32410,6
28.05.2024409,74409,87403,73405,8
29.05.2024400,92404,47399,79399,88
30.05.2024399,3399,75395395,5
31.05.2024395,13398,71393,67396,99
03.06.2024398,21401,89395,47401,65
04.06.2024401,75407,41401,1406,5
05.06.2024406,96410,25403,08410,11
06.06.2024410,72411,49405,91406,82
07.06.2024403,57406,86402,08403,7
10.06.2024402,31402,96399,76401,86
11.06.2024400403,57398,88403,32
12.06.2024408,1416,4405,94412,06
13.06.2024411411,92407,85410,62
14.06.2024407,39408,39402,26408,12
17.06.2024407,43413,04406,85412,31
18.06.2024412,25420,86412420,08
20.06.2024420,09423,99417,91422,71
21.06.2024422,86423,6419,75421,89
24.06.2024423,02428,79420,52425,64
25.06.2024426,05427,68423,07427,53
26.06.2024424,25424,25417,7419,66
27.06.2024419,51420,7416,33419,4
28.06.2024419,42424,83418,69420,93
01.07.2024424,03427,59418,31421,49
02.07.2024420,98426,61418,12426,01
03.07.2024425,61427,35425,44425,99
05.07.2024425,99432,78423,25432,26
08.07.2024432,78434,14430,68432,5
09.07.2024435,8437,3432,85435,95
10.07.2024436,84437,32430,77437,29
11.07.2024440,05443,79439,05443,25
12.07.2024444,81451,19443,89445,98
15.07.2024448,32449,58445,99446,7
16.07.2024451,31452,6448,68452,36
17.07.2024451458,24448,01456,05
18.07.2024451,6457,24448,47448,83
19.07.2024451,38451,38441,53442,14
22.07.2024445,65450,37443,52450,36
23.07.2024450,23457,67440451,89
24.07.2024451452,59431,01433,81
25.07.2024435,97447,32435,92437,21
26.07.2024440,1452,62439,69448,75
29.07.2024449,92452446,22450,16
30.07.2024454,77459,05450,66458,06
31.07.2024462,65462,66453,96456,48
01.08.2024458,6461,77456,75460,88
02.08.2024456,59461,89449,88460,59
05.08.2024452,86452,86439,23440,17
06.08.2024443455,6443449,02
07.08.2024452,2461,97450,5451,05
08.08.2024451,22461,09450,01459,78
09.08.2024459,93465,3458464,93
12.08.2024464,8465459,53460,58
13.08.2024464,24466,92461,96464,47
14.08.2024464,39467,03461,84466,15
15.08.2024466,58469,78465,01467,12
16.08.2024466,61467,92463,71466,72
19.08.2024467,92471,94467,41470,08
20.08.2024471,84474,54470,5473,54
21.08.2024472,93476,84471,43475,47
22.08.2024475,18480,71475,18480
23.08.2024482,1483,56475,64479,38
26.08.2024481,93483,21478,79479,81
27.08.2024479,63485,4476,86484,18
28.08.2024484,4488,64480,77482,53
29.08.2024483,47486,56482,02483,06
30.08.2024484,47488,17480,69487,74
03.09.2024488,74490,18480,23481,97
04.09.2024482486,26480,52484,49
05.09.2024484,09486,79480,87483,85
06.09.2024484,55486,87473,92475,44
09.09.2024479,1487,07478,67482,25
10.09.2024483,69486,01479,35484,14
11.09.2024481,89481,89467,61478,59
12.09.2024476,27479,89473,56478,75
13.09.2024480,08482,37475,53476,96
16.09.2024478,91486,43478,57484,84
17.09.2024484,99485,31480,19482,73
18.09.2024482,43489480,76484,67
19.09.2024491,02492,48487,07490,11
20.09.2024488,53495,1487,77494,66
23.09.2024489,24494,01477,6479
24.09.2024477,4479,54472,03479,38
25.09.2024480,29480,8474,84476,15
26.09.2024475,26477,93471,26474,03
27.09.2024474,48477,25473473,49
30.09.2024473,27476,69471,44474,59
01.10.2024476,91476,91469471,4
02.10.2024472,21474,51468,33470,19
03.10.2024471,36472466,5467,63
04.10.2024469,36469,59458,9460,53
07.10.2024461,83464456,65457,52
08.10.2024463,68471,7462,59471
09.10.2024471,02474,21468,82473,04
10.10.2024472473,43467,78469,4
11.10.2024471,58475,29471,01475,11
14.10.2024475,05480,19474,79479,44
15.10.2024481489,31481487,18
16.10.2024484,95490,36482,74490,04
17.10.2024490,14494,2484,91486,11
18.10.2024487,46489,01483,96488,46
21.10.2024486,64489,16483,97486,96
22.10.2024475,44475,44464,5467,73
23.10.2024470473,06465,58468,86
24.10.2024466,01470,69463,49466,94
25.10.2024468,49469,71461,24462,8
28.10.2024467,09468461,31462,14
29.10.2024460463,87458,78460,5
30.10.2024459,37463,27457,24458,96
31.10.2024457,25459,77453,95454,04
01.11.2024455,98459,54454,94456,36
04.11.2024455,92458,57454,17458,41
05.11.2024458,69462,2458,41462,2
06.11.2024474,12476,52450,44461,14
07.11.2024464,17466,59460,74465,57
08.11.2024469,18479,35467,6477,18
11.11.2024478,81480,7476,35478,45
12.11.2024478,16480,11474,47475,48
13.11.2024476,35483,02475,93479,42
14.11.2024485,36487,44480,83482,09
15.11.2024478,99479,71472,37473,31
18.11.2024470,84473,65467,81471,94
19.11.2024469,52472,36467,97468,78
20.11.2024472,54478,47463,57474,59
21.11.2024477,5479,42474,28477,92
22.11.2024477,93483,23477,02480,66
25.11.2024484,16494,76483,34494,03
26.11.2024495,4501,21492,5499,66
27.11.2024502,15503,95497,49500,88
29.11.2024498,24502,63498,24499,98
02.12.2024499,51500,22493,64497,41
03.12.2024497,91498,64492,82493,69
04.12.2024492,79498,59491,19498,2
05.12.2024496497489,45491,16
06.12.2024492,23496,81492,23494,76
09.12.2024491,26492,78487,28490,52
10.12.2024490,03493,65485,8491,46
11.12.2024492,45500,91489,91497,53
12.12.2024496,8498,76494,51494,74
13.12.2024495496,52486,82489,02
16.12.2024490,24492,71488,81489,2
17.12.2024486,75487,67482,26485,63
18.12.2024485,14488,95469,37470,09
19.12.2024469,73474,38461,8462,09
20.12.2024462,09471,16457,54466,35
23.12.2024465,05475,22464,44473,76
24.12.2024475,08481,02475,08480,38
26.12.2024477,75482,05477,75481,19
27.12.2024477,88481,56474,5476,76
30.12.2024472,31476,11469,3473,53
31.12.2024476,68476,96471,98473,37