Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moody's Corporation logosu
MCO
Moody's Corporation
23:00:02
450.67 $
0.0000 (%0.00)
Önceki Kapanış: 456.22
Düşük₺448.87
Yüksek₺459.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCO: Moody's Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 345,109
KAPANIŞ 345,0336

En Düşük

DÜŞÜK 261,38

En Yüksek

YÜKSEK 407,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021293,5294,4288,88292
05.01.2021291,17294,7282,97284,38
06.01.2021282,43285,04277,48281,35
07.01.2021283,15287,69280,84281,38
08.01.2021283,01284,31276,96280,21
11.01.2021278,65278,75274,62276,35
12.01.2021277,36278,95272,62274,06
13.01.2021274,52275,81270,31274,25
14.01.2021274,85276,71271,02272,16
15.01.2021271,11271,94266,53266,65
19.01.2021267,52270,32264,04269,29
20.01.2021272,69277,86272,36275,53
21.01.2021274,85277,44270,74270,77
22.01.2021271,09272,27266,67266,7
25.01.2021267,02270,52265,47266,55
26.01.2021266,76270,37265,32268,67
27.01.2021266,25269,33261,38263,04
28.01.2021263,37274,29262,88270,07
29.01.2021267,89270,43263,61266,26
01.02.2021270,19273,02267,93270,75
02.02.2021272,83281,37272278,25
03.02.2021276,68278,24273,32273,88
04.02.2021273,95277272,62276,85
05.02.2021278,23279,24276,36276,97
08.02.2021278,51280,32276,18278,39
09.02.2021279,1284,66278,51282,32
10.02.2021283,9283,9275,85276,87
11.02.2021278,96279,57275,21278,66
12.02.2021275284,99275278,67
16.02.2021280,08282,39272,87280,35
17.02.2021278,12281277,75280,55
18.02.2021278,6281,84275,91278,78
19.02.2021279,41281,82278,44280,42
22.02.2021278,18279,11274,56277,03
23.02.2021276,13277,75273,41276,04
24.02.2021274,71279,39272,6278,55
25.02.2021278,55282,72276,84277,29
26.02.2021278,46279,96273,21274,89
01.03.2021277,33284,2277,06282,47
02.03.2021280,85283,47278,81281,13
03.03.2021280,62281,8277,87278
04.03.2021277,5285,18275,99278,01
05.03.2021280,14288,4278,06287,44
08.03.2021288,01293,11287,29289,48
09.03.2021292,17294289,73290,04
10.03.2021291,5293,01290,11291,13
11.03.2021291,72293,33290,64291,53
12.03.2021291,53292,22289,67291,64
15.03.2021291,59297,8290,96297,36
16.03.2021299,16301,48295,44296,18
17.03.2021295,66297,8291,63293,11
18.03.2021291,92292,65286,12287,61
19.03.2021289,44290,69287,27287,79
22.03.2021287,79292,07286,14290,29
23.03.2021291,1292,5288,5290,78
24.03.2021291,25298,09290,76296,25
25.03.2021296,4297,26293,21295,77
26.03.2021295,73304,25295304,12
29.03.2021302,99307,86302,64306,97
30.03.2021304,13304,4295,63297,53
31.03.2021297,85301,11297,45298,61
01.04.2021303,9307,3300,99306,31
05.04.2021306,18311,44306,12310,89
06.04.2021310,37311,9308,64309,5
07.04.2021308,83311,36306,66307,91
08.04.2021310,67314,47309,83313,1
09.04.2021313,36314,63312,52314,29
12.04.2021312,73315,37312314,48
13.04.2021312,9317,08312,9315,17
14.04.2021316,54318,69314,28315,17
15.04.2021317,03319,62316,7318,51
16.04.2021320,41322,44318,02322
19.04.2021320,7324,24319,95320,72
20.04.2021320,44325,23319,41323,76
21.04.2021324,49327,24323,68325,03
22.04.2021324,79329,04323,29325,05
23.04.2021325,61328,99322,46327,73
26.04.2021327,72328,04324,87325,28
27.04.2021325,25327,01323,29326,4
28.04.2021340,16340,16318,37320,04
29.04.2021321,3330,75319,51329,95
30.04.2021329,36330,53324,04326,71
03.05.2021327,53330,63325,5329,32
04.05.2021328,23331,84327,97330,21
05.05.2021332,22332,22324,53328,67
06.05.2021329,32330,52325,71329,6
07.05.2021330,11334,68328,53334,5
10.05.2021334,85338,59333,48333,62
11.05.2021329,18330,17327328,75
12.05.2021327,07328,76319,26319,73
13.05.2021321,26329,88321,08328,84
14.05.2021330334,64329,11334,04
17.05.2021332,15332,74329,2329,69
18.05.2021328,24328,82323,53323,81
19.05.2021319,82323,99318,93323,9
20.05.2021325,08329,95325,02326,99
21.05.2021327,71331,26327,4328,88
24.05.2021331,11334,06331,08331,88
25.05.2021333,84334,42331,78333,02
26.05.2021335,2335,2330,85331,19
27.05.2021331,68334,51330,32333,73
28.05.2021333,81338,17333,74335,35
01.06.2021338,06339330,38330,92
02.06.2021330,95335,53330,84335
03.06.2021334,38335,04330,46334,28
04.06.2021335,62335,99333,51335,65
07.06.2021335,88336,52334,11335,07
08.06.2021335,34338,33334,39336,95
09.06.2021337,11339,16336,14338,78
10.06.2021338,76340,63335,93339,96
11.06.2021341,22344,88340,35344,74
14.06.2021344,4347,92342,89347,76
15.06.2021349,41352,84346,3350,91
16.06.2021352,41353,7344,95346,9
17.06.2021346,5357,24346,17355,35
18.06.2021349,51352,56345,03348,76
21.06.2021350,52355,92348,2355,65
22.06.2021355,65360,34354,47359,49
23.06.2021361,08362,49357,3357,6
24.06.2021360,22362,8358,07361,97
25.06.2021362,61366,63359,42364,99
28.06.2021365,74367,95364,15365,75
29.06.2021365,98367,69362,27366,34
30.06.2021366,28367,18361,06362,37
01.07.2021362,5365,82361,02365,31
02.07.2021366,45368,55365,17367,84
06.07.2021369,32370,71365,25370,04
07.07.2021371,26377,59370,57376,74
08.07.2021372,96376370,45374,4
09.07.2021375,4376,66372,38375,59
12.07.2021376,53377,29371,99375,04
13.07.2021375,26377,94372,56375
14.07.2021375,57376,02373,19375,6
15.07.2021374,68376,57372,36374,75
16.07.2021375,54379,88375,21377,96
19.07.2021375,11377,93369,39371,83
20.07.2021372,41379,31371,03377,31
21.07.2021377,12381,01377,12379
22.07.2021378,94381,36377,97381,21
23.07.2021381,88384,52381,03381,86
26.07.2021380,25381,07374,74379,79
27.07.2021380,07382,05377,35380,97
28.07.2021381,35382,71377,05378,58
29.07.2021377,8381,3374,28377,31
30.07.2021376,38378,04375,31376
02.08.2021378,57381,41376,18379,22
03.08.2021380380374,21379,15
04.08.2021379,53385,01376,63382,76
05.08.2021385,26387,55382,93386,84
06.08.2021386,76388,81380,87384,97
09.08.2021385,86387,53381,51382,42
10.08.2021383,16383,98378,21380,35
11.08.2021382,21382,5378,73380
12.08.2021378,77380,1376,28378,93
13.08.2021380,25381,85379,51380,65
16.08.2021379,69384,54377,8384,44
17.08.2021382,42383,88380,16381,87
18.08.2021382,46382,92373,62373,92
19.08.2021371,35375,8369374,54
20.08.2021375,38378373,04376,42
23.08.2021376,76382,5376,76379,11
24.08.2021380,77380,96374,53376,35
25.08.2021376,97377,52373,5376,4
26.08.2021375,79377,85374,66375,37
27.08.2021375,96379,3375,39377,85
30.08.2021378,31383,56378,3381,09
31.08.2021381,45382,73379,42380,77
01.09.2021380,31383,72377,84382,11
02.09.2021384,19386,37381,82385,69
03.09.2021384,19386,62382,86385,39
07.09.2021387,74387,74379,48381,77
08.09.2021382384,08380,01381,94
09.09.2021383,02385,53381,59382,5
10.09.2021384,88385,8381,04382,53
13.09.2021385,26386,99374,54379,17
14.09.2021380,81382,26378,53380,15
15.09.2021381,67383,25376,75379,81
16.09.2021380,65382,7380,07380,33
17.09.2021377,6378,7368,78370
20.09.2021366370,54365,39368,93
21.09.2021370,83371,94368,94369,44
22.09.2021372,36372,36367,14370,38
23.09.2021371,2377,47371,2376,92
24.09.2021375,81378,61373,31376,27
27.09.2021374,57374,57365,72368,2
28.09.2021364,51366,08353,03355,49
29.09.2021357,46361,53355,62359,42
30.09.2021361,46362,95354,9355,11
01.10.2021357,5361,88353,65359,25
04.10.2021357,63359,4346,88349,73
05.10.2021351,75359,35350,88355,38
06.10.2021350,98358,6349,8357,95
07.10.2021362,35367,08362,19362,99
08.10.2021364,36364,81359,86362,27
11.10.2021360,73366,35360,04360,05
12.10.2021362,28365,17359,6360,93
13.10.2021363,42363,42358,39361,47
14.10.2021365,71370,58365,71370,49
15.10.2021373,14373,14368,82371,18
18.10.2021371,11374,35368,92374
19.10.2021374,67379,58374,67378,96
20.10.2021380,3380,3370,96371,94
21.10.2021370,87376,45367,52376,2
22.10.2021377,4382,5376,79381,66
25.10.2021381,69386,3379,58385,1
26.10.2021388395,19387,57390,34
27.10.2021390,47395,39388,95392,64
28.10.2021396,45407,08395,32406,69
29.10.2021407,41407,73400,3404,15
01.11.2021406,82407,94391,3394,39
02.11.2021394,3396,18390390,7
03.11.2021392394,99382,45386,55
04.11.2021387,57391,91387,01389,04
05.11.2021391393,19386,81387,11
08.11.2021387,81390,03384,96387,27
09.11.2021387,27393,39387,06392,3
10.11.2021391,91394,02387,24387,69
11.11.2021389,45390,93382,22385,45
12.11.2021386,5390,45384,36388,02
15.11.2021388,15394,94387,39390,78
16.11.2021391,04403,54391,04401,64
17.11.2021400,8402,41386,85397,28
18.11.2021398,28398,28392,01395,04
19.11.2021397,2398,12386,5387,42
22.11.2021386,78391,5384,28384,57
23.11.2021383,66387,17378,41386,61
24.11.2021384,75393,23384,35392,51
26.11.2021386,88391,47382,51384,09
29.11.2021389,9399,71387,63397,27
30.11.2021394,41398,89389,17390,64
01.12.2021394,62395,96380380,27
02.12.2021380,76390,87380,36389,15
03.12.2021392,98395,08379,59384,78
06.12.2021387,05388,53380,01385,41
07.12.2021393,49400,62393,49398,4
08.12.2021398,63400,26395,76398,06
09.12.2021398,3400,39393,3393,4
10.12.2021395,54398393,39397,75
13.12.2021398,04400,18396,46398,8
14.12.2021396,51399,03387,77391,94
15.12.2021393,31398,11389,36397,73
16.12.2021399,78400,73391,91395,92
17.12.2021394,18398,8390,25393,64
20.12.2021388,53389,38382,6386,94
21.12.2021390,41392,52387,17391,28
22.12.2021391,41395,28390,78394,97
23.12.2021396,88399,83396,07397,26
27.12.2021398,97399,66395,93399,47
28.12.2021401,5403,73398,2399,42
29.12.2021399,4401,49397,39398,06
30.12.2021398,87399,36390,45391,06
31.12.2021390,7391,87388,54390,58