Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moody's Corporation logosu
MCO
Moody's Corporation
23:00:02
450.67 $
0.0000 (%0.00)
Önceki Kapanış: 456.22
Düşük₺448.87
Yüksek₺459.43
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCO: Moody's Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 484,2885
KAPANIŞ 484,4623

En Düşük

DÜŞÜK 378,71

En Yüksek

YÜKSEK 531,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025474,86480,17470,24472,84
03.01.2025474,91479,99472,86479,15
06.01.2025478,72479,83472,78473,14
07.01.2025473,14473,67462,55464
08.01.2025463,1473,36462,31472,1
10.01.2025463,67465,82449,45452,81
13.01.2025450,58458,25450,48457,88
14.01.2025460,83463,95459,38462,58
15.01.2025471,76474,49467,21471,35
16.01.2025474,28479,67466,84479
17.01.2025482,06482,06475,32475,85
21.01.2025477,65484,91477,65484,75
22.01.2025485,04485,16481,91484,63
23.01.2025482,5486,84479,14486,12
24.01.2025483,48491,34483,48489,65
27.01.2025487,32496,48479,75496,09
28.01.2025495498491,64493
29.01.2025489,8493,02487,18490,32
30.01.2025496,2503,1496,2499,2
31.01.2025499,36505,78498,23499,44
03.02.2025492,24498,39487,05496,47
04.02.2025494,59497,44491,37493,13
05.02.2025496,8497,9491,65495,84
06.02.2025496,97504,9496,04502,84
07.02.2025501,67506,27500,46503,3
10.02.2025505,42505,5498504,23
11.02.2025506,91513,04504,32512,59
12.02.2025509,07512,25497,81505,44
13.02.2025518,11528,09507,46527,48
14.02.2025530,08531,93522,35522,84
18.02.2025522,2522,25508,64519,58
19.02.2025518,67519,85513,32519,27
20.02.2025518,02518,64507,78511,62
21.02.2025507,76511,6499,01500,28
24.02.2025504,17507,37497,49500,95
25.02.2025504,6505,38497,06501,9
26.02.2025499,64507,35496,96498,34
27.02.2025499,83504,18492,28492,85
28.02.2025499,06503,95493,99503,94
03.03.2025505507,33498,39502
04.03.2025497,85498,76478,62481,3
05.03.2025480,49485,78477,15482,18
06.03.2025474,07477,81467,27470,23
07.03.2025467,7468,03453,36461,51
10.03.2025454,26458,51446,34450,29
11.03.2025450,98451,1441,17443,85
12.03.2025447,5449,46436,88442,12
13.03.2025441,13443435,48437,8
14.03.2025442,55449,34440,86446,84
17.03.2025444,43456,77444,43453,59
18.03.2025451,95455,08446,56450,1
19.03.2025450,76462,32448,98460,31
20.03.2025457,71461,87456,25459,79
21.03.2025456,13459,88452,94459,49
24.03.2025466,22470,89462,01469,15
25.03.2025471,81478,37469,11477,24
26.03.2025478,21480,86467,18470,1
27.03.2025469,89471,86465,32468,98
28.03.2025468,56471,31460,22461,38
31.03.2025458,58468,34456,04465,69
01.04.2025463,08469,99462,38468,78
02.04.2025463,36471,92462,46470,89
03.04.2025455,1458,56441,66442,39
04.04.2025428,55431,03400,58402,43
07.04.2025391,66415,66378,71398
08.04.2025416,29419,82390,71396,7
09.04.2025389,37440,18385,61438,59
10.04.2025430,09431,74407,84423,03
11.04.2025420,08430,76412,42428,43
14.04.2025436,98439,21433437,67
15.04.2025437,8441,28434,05435,05
16.04.2025432,26436,59420,3425,69
17.04.2025430,45431,24421,75424,86
21.04.2025419423,27406,75413,3
22.04.2025420,99431,64409429,87
23.04.2025443,16449429,44430,77
24.04.2025433,34441,17429,45439,58
25.04.2025436,8439,77433,53438,62
28.04.2025439,93443,22434,66439,78
29.04.2025439,37449,06437,74447
30.04.2025443,32454,44438,38453,12
01.05.2025450,71456,78450,42451,86
02.05.2025458,1466,71458,1464,75
05.05.2025461,9467,91460,94464,68
06.05.2025460,54466,94459,04462,92
07.05.2025463,93470,19463,54467,87
08.05.2025469,38478,99469,38471,67
09.05.2025471,47473,13468,63470,67
12.05.2025484,75487,53477,81487,06
13.05.2025486,74490,91484,69484,7
14.05.2025485,66486,33477,82479,05
15.05.2025479,05488,61478,17487,33
16.05.2025486,96489,49484,72488,9
19.05.2025483,98493,3482,31492,1
20.05.2025488,08490,59483,81486,99
21.05.2025484,11486,47472,51472,78
22.05.2025472,28475,4468,78471,76
23.05.2025468,69472,42466,8469,65
27.05.2025474,9481,92473,82481,24
28.05.2025479,74483,07477,78478,51
29.05.2025480,3482,33476,98481,64
30.05.2025481,9482,25475,78479,32
02.06.2025475,62480,57469,57479,93
03.06.2025476,35482,65474,49482,07
04.06.2025484,43488,37481,41485,52
05.06.2025487,8489,89484,65487,54
06.06.2025490,78493,58487,45488,95
09.06.2025488,65489,85482,51485,55
10.06.2025486,3487,06483,44485,02
11.06.2025485,16488,56482,4483,54
12.06.2025479,07481,31470,98481,01
13.06.2025475,24477,2470,51471,88
16.06.2025476,67480,75474,09476,92
17.06.2025473,06475,63470,12471,23
18.06.2025471,89476,06469,84470,51
20.06.2025473,25474,24467,73470
23.06.2025470,56476,47467,9476,27
24.06.2025480,78489,66478,26489
25.06.2025488,85489,86479,9481,65
26.06.2025482,37484,22478,39481,54
27.06.2025482,96492,54482,54488,03
30.06.2025488,92502,21486,49501,59
01.07.2025497,1503,98495,09502,48
02.07.2025499,66503,11496,91497,12
03.07.2025497505,08495,23505,06
07.07.2025504,2505,76498,44502,37
08.07.2025502,24504,68497,81499,02
09.07.2025500,79502,49498,61502,22
10.07.2025501,11508,56499,34505,72
11.07.2025501,57502,19498,75499,53
14.07.2025498,37503,76496,45503,42
15.07.2025501,09503,95495,15495,28
16.07.2025496,91501,38491,42500,23
17.07.2025499,9504,66497,16502,43
18.07.2025502,81503495,93499,9
21.07.2025503505,72499,25500,16
22.07.2025499,1500,61492,77499,12
23.07.2025484,29513,8480,59507,88
24.07.2025509,62518,48507,35513,09
25.07.2025512,92516,21511,99512,95
28.07.2025511,33515,71507507,5
29.07.2025510,7512,72505,66510,5
30.07.2025511,56519,92510,41512,62
31.07.2025510,68521509,31515,73
01.08.2025510,19510,19496,19501,28
04.08.2025504,72520,59502,02519,85
05.08.2025520,91522,14514,52515,85
06.08.2025516,87518,24510,96517,48
07.08.2025521,35523,19512,23514,06
08.08.2025516,22519,61513,79515,29
11.08.2025516,45518,29510,91511,66
12.08.2025513,06519,31512,7516,05
13.08.2025520522,79517,07521,13
14.08.2025516,68523,07513,51521,32
15.08.2025521,45522,93516,25516,46
18.08.2025515,53516,52508,68509,22
19.08.2025511,16517,46510,11512
20.08.2025510,61516,3510,61514,95
21.08.2025511,98513,69508,62509,47
22.08.2025510,91518,67510,59516,01
25.08.2025516,11517,37508,99510
26.08.2025508,45512,05505,86511,39
27.08.2025510,75513,5509,87510,07
28.08.2025509,94512,27508,4509,43
29.08.2025508,44511,9507,74509,76
02.09.2025503,32503,66496,59498,5
03.09.2025496,33498,24493,14496,44
04.09.2025496500,35495,56499,76
05.09.2025502,22503,77492,97499,03
08.09.2025499,18508,67497,87507,63
09.09.2025505,67508,56503,39507,96
10.09.2025506,89510,85504,5506,08
11.09.2025507,93519,54504,55518,7
12.09.2025517,46519,25511,59512,31
15.09.2025512,65513,94508,24508,76
16.09.2025507,7509,75503,24508
17.09.2025512,61517,13509,13511,77
18.09.2025512,02514,38475,69482,32
19.09.2025484,98487,53480480,74
22.09.2025483490,42482,5488,29
23.09.2025488,29489,78473,93476,78
24.09.2025473,73476,75469474,8
25.09.2025474,75476,79470,17472,69
26.09.2025474,38479,1473,13476,74
29.09.2025479,84482,32477,72480,82
30.09.2025479,81480,78473,85476,48
01.10.2025477,97482,92475479,82
02.10.2025475,41483,82473,98482,17
03.10.2025482,38488,1480,22485,04
06.10.2025485,86488,4483,34483,45
07.10.2025486,18489,26483,86488,43
08.10.2025490,37494,19487,28490,09
09.10.2025492,34495,95490,84492,46
10.10.2025496,4496,94483,74484,1
13.10.2025486,19487,91466,4473,72
14.10.2025472,13483,5471,62481,25
15.10.2025481,09486,26477,61478,51
16.10.2025478,68479,85466,38468,56
17.10.2025470,32475,01466,19471,04
20.10.2025472,64476,7468,86474,46
21.10.2025477,13486,59474,64484,92
22.10.2025483,35488,87471,41472,79
23.10.2025475,53482,18470,5479,3
24.10.2025483,88491,74482490,82
27.10.2025494,99496,83493,11495,08
28.10.2025493,9497,33490,53490,76
29.10.2025487488,55469,11471,7
30.10.2025474,27487,53472,89478,97
31.10.2025475,93483,28475,01480,3
03.11.2025478,95485,97474,03485,95
04.11.2025484,92489,32482,73487,46
05.11.2025487489,34482,86486,46
06.11.2025482,86488,67479,45482,21
07.11.2025480,6488,15479,17487,98
10.11.2025487,03487,68480,16484,93
11.11.2025486,86495,01485,42493
12.11.2025494,4499490,41490,84
13.11.2025490,27493,64485,31490,77
14.11.2025490,09490,47478,58479,48
17.11.2025479,48481,04470,92472,12
18.11.2025468,93473,35466,4470,16
19.11.2025470,54474,44468,05472,86
20.11.2025478,03480,53472,62474,52
21.11.2025476,2483,4473,56479,65
24.11.2025480481,48476,65478,75
25.11.2025481,53487,35480,52485,67
26.11.2025484,95490,83480,93487,13
28.11.2025487,5493,72487,16490,78
01.12.2025487,77494,01485,79487,24
02.12.2025488,55491,82485,7487,84
03.12.2025487,87492,56487,27492,01
04.12.2025491,61495487,56489,48
05.12.2025488,3498487,18496,5
08.12.2025494,09494,6484,27487,13
09.12.2025487,37491,84486,32486,37
10.12.2025485,73486,35473,46479,99
11.12.2025482,51489,43481485,51
12.12.2025486,16489,49484486,6
15.12.2025490490486,14487,5
16.12.2025494,49498,59491,42493
17.12.2025491,65503,91491,3499,02
18.12.2025501,93505,57497,26497,69
19.12.2025498,71505,2498,64503,08
22.12.2025501,57512,51499,99509,65
23.12.2025508,87515,89508,26515,39
24.12.2025516518,76513,52517,28
26.12.2025517,2520,88515,91520,04
29.12.2025520,65522,35518,27519,06
30.12.2025517519,06515,31515,75
31.12.2025514,82516,41510,78510,85