Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Procter & Gamble Company logosu
PG
The Procter & Gamble Company
23:02:25
150.38 $
0.0000 (%0.00)
Önceki Kapanış: 150.56
Düşük₺150.38
Yüksek₺152.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PG: The Procter & Gamble Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 127,254
KAPANIŞ 127,3897

En Düşük

DÜŞÜK 94,34

En Yüksek

YÜKSEK 146,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020124,5124,73122,94123,41
03.01.2020122,16123,53121,86122,58
06.01.2020122,57123,19122,38122,75
07.01.2020122,88123,21121,87121,99
08.01.2020122,19123,43122122,51
09.01.2020122,51123,88122,51123,85
10.01.2020123,9124,32123,3123,97
13.01.2020124124,9123,81124,88
14.01.2020124,65125,2124,48124,69
15.01.2020125,06126,12125,01125,96
16.01.2020126,11126,78125,59126,07
17.01.2020126,35127125,88126,41
21.01.2020126,41126,62124,84126,09
22.01.2020126,33126,68125,83126,31
23.01.2020124,3126,55123,65124,99
24.01.2020125,22126,79124,77125,14
27.01.2020124,75126,39124,75125,69
28.01.2020125,93126,98125,72126,03
29.01.2020125,91126,07125,03125,06
30.01.2020124,79126,06124,42125,95
31.01.2020125,99126,95124,46124,62
03.02.2020124,66125,95124,49125,11
04.02.2020125,71127,35125,36125,66
05.02.2020125,91127,06125,4126,81
06.02.2020126,9128,09126,6127,14
07.02.2020127,19127,27126,05126,08
10.02.2020126,46126,83125,76126,17
11.02.2020126,27126,27124,03124,16
12.02.2020123,68123,97122,85123,45
13.02.2020123,73125,28123,52124,96
14.02.2020125,29126,15124,79126,14
18.02.2020125,83126,18124,83124,87
19.02.2020124,85126,47124,65125,44
20.02.2020125,47126,76125,13126,58
21.02.2020126,13128,07125,98126,7
24.02.2020125,26126,59123,14123,3
25.02.2020123,02123,96120,88121,43
26.02.2020121,42122,39119,85120,16
27.02.2020119,12119,92113,43113,5
28.02.2020109,46113,23106,67113,23
02.03.2020113,19119,79112,55119,56
03.03.2020119,73121,84117,14118,17
04.03.2020119,88124,69119,6124,5
05.03.2020121,3122,9120,28121,63
06.03.2020118,03122,61117,55121,66
09.03.2020115,27120,03115,12116,06
10.03.2020118,96120,82114,44120,55
11.03.2020117,6118,44110,68111,59
12.03.2020103111,58101101,84
13.03.2020106,5114,63105,41114,07
16.03.2020101,75115,95101108,5
17.03.2020111,45119,7110,77118,24
18.03.2020113,02121,5112,09117,45
19.03.2020116,61118109,79110,83
20.03.2020109,19109,7101,59102,43
23.03.2020100,19103,7594,3497,7
24.03.2020101,2310496,07103,27
25.03.2020100,51104,798,6100,92
26.03.2020103,88108,31102,53107,38
27.03.2020106,49114,29106,49110,17
30.03.2020113,9115,79110,2115
31.03.2020113,5114,29108,95110
01.04.2020107,95112,18107109,33
02.04.2020107,69114,99107,5114,4
03.04.2020113,74115,9113,01115,08
06.04.2020117119114,58117,81
07.04.2020116,71120,06112,5112,77
08.04.2020114,39117,3111,86115,1
09.04.2020115,26118,66114,2114,66
13.04.2020113,61116,75113,16115,95
14.04.2020118,76121,47116,25120,96
15.04.2020120,86123,42119,59121,22
16.04.2020122,35122,5119,9121,5
17.04.2020122,45124,99120,54124,69
20.04.2020121,47123,23120,54120,6
21.04.2020119,5120,3118,43119,68
22.04.2020119,99120,28118,78119,4
23.04.2020118,65119,67118,05119,4
24.04.2020119,1119,76118,62118,78
27.04.2020119,19119,19116,9117,45
28.04.2020117,1117,91116,17116,89
29.04.2020117,52118,05115,08117,08
30.04.2020115,92118,28115,66117,87
01.05.2020117,6118,37116,32116,82
04.05.2020117,09117,2115115,77
05.05.2020115,8117,26115,21116,01
06.05.2020115,54116,14112,89113,1
07.05.2020114,06114,14111,82112,17
08.05.2020113,52116,3113,39115,95
11.05.2020115,75116,01114,92115,31
12.05.2020115,2115,9114,14114,55
13.05.2020114,28115,35113,73113,92
14.05.2020113,54114,45111,25113,81
15.05.2020113,93114,79112,05114,61
18.05.2020116,03116,99114,71116,21
19.05.2020115,09115,64112,34112,44
20.05.2020113113,77112,13113,28
21.05.2020112,8113,2111,43111,62
22.05.2020112,29113,6111,76112,6
26.05.2020114,15114,15111,68112,03
27.05.2020112,5113,97111,82113,89
28.05.2020115,53116,99114,9116,06
29.05.2020116,13116,72114,62115,92
01.06.2020116117,5115,26117,25
02.06.2020117,07118,14116,82118,06
03.06.2020118,1119,19117,95118,53
04.06.2020118118,83115,57116,05
05.06.2020116,25118,83116,05118,33
08.06.2020117,44119,12116,84119,05
09.06.2020119,4119,76118,15118,34
10.06.2020119119,89118,11119,23
11.06.2020118,81119,57116116,26
12.06.2020116,59118,05115,26115,62
15.06.2020114,55117,28113,76116,69
16.06.2020118,53118,97116,93118,13
17.06.2020118,39119,11117,44117,93
18.06.2020117,46119,96117,37119,28
19.06.2020120,49121,82118,83118,92
22.06.2020118,78119,08117,34117,75
23.06.2020118,67119,19117,65117,73
24.06.2020117,22117,96116,28116,42
25.06.2020116,99118,03116,03117,89
26.06.2020117,59118,47115,04115,23
29.06.2020116,51118,05116,35117,66
30.06.2020117,97119,99117,8119,57
01.07.2020119,65120,39118,9119,98
02.07.2020121122,57120,53120,88
06.07.2020121,77122,41120,88121,63
07.07.2020121,3123,25120,89122,22
08.07.2020122,15123,24122122,89
09.07.2020122,82123,98121,81122,48
10.07.2020122,57124,5122,47123,89
13.07.2020124125,59123,34124,05
14.07.2020123,99125,66123,5125,09
15.07.2020125,98126,9124,26124,5
16.07.2020125,08125,52123,91124,76
17.07.2020125,09126,07124,83125,63
20.07.2020125,47125,84124,79125,24
21.07.2020125,49126,64124,92125,07
22.07.2020125,5126,4124,21126,14
23.07.2020126,12127,18125,6126,16
24.07.2020126,99127,77125,32125,96
27.07.2020125,71126,64125,54126,32
28.07.2020126,37128,46126,29127,88
29.07.2020127,56129,24127,36128,31
30.07.2020130,66132,03129,65131,42
31.07.2020130,01131,21129,27131,12
03.08.2020130,47131,92130,47131,29
04.08.2020130,77133,93130,7133,79
05.08.2020133,59134,65133,12133,44
06.08.2020132,85133,37132,12132,71
07.08.2020132,89133,64132,45133,55
10.08.2020133,7134,44133,19134,1
11.08.2020134,27134,74132,79133,23
12.08.2020133,77135,97133,7135,46
13.08.2020135,08135,87134,93135,78
14.08.2020135,61135,64134,55135,1
17.08.2020134,94135,7134,66135,5
18.08.2020135,81137,52135,42136,51
19.08.2020135,54136,32135,5135,77
20.08.2020135,24136,98135,19136,85
21.08.2020136,6138,1135,91137,44
24.08.2020137,49138,78137,2138,51
25.08.2020139139,15137,8139,06
26.08.2020138,57139,32138,25138,39
27.08.2020138,84139,69138,18138,21
28.08.2020138,32138,91136,95138,77
31.08.2020138,19138,73137,82138,33
01.09.2020137,86138,22137,07138,18
02.09.2020138,11141,44137,61140,51
03.09.2020140,74141,7137,09138,26
04.09.2020137,81139,19136,12137,96
08.09.2020138,52138,64135,04135,94
09.09.2020136,42139,56136,27138,15
10.09.2020138,12138,72136,51136,7
11.09.2020137,69138,66137,16138,14
14.09.2020138,44139,58138,33138,63
15.09.2020138,79139,77138,39138,63
16.09.2020139,57140,17137,6137,7
17.09.2020137,06137,88136,19137,52
18.09.2020136,91137,93136,26137,37
21.09.2020137137,47134,7136,71
22.09.2020136,49139,03136,24137,96
23.09.2020138,42138,42136,09136,31
24.09.2020136,67137,15135,71136,92
25.09.2020135,89137,99135,89137,62
28.09.2020138,56139,94137,78138,01
29.09.2020138,39138,42136,66137,26
30.09.2020138,16139,85137,81138,99
01.10.2020139,58139,99138,21139,24
02.10.2020137,93139,12136,95138,12
05.10.2020138,72139,65138,3139,39
06.10.2020139,42140,77138,81139,61
07.10.2020140,08141,39139,37140,7
08.10.2020140,56141,93140,36141,65
09.10.2020141,84143,64141,7142,92
12.10.2020143,33145,33143,33144,49
13.10.2020143,82144,84143,46144,21
14.10.2020144,18145,1143,08144,04
15.10.2020143,06144,39142,89143,83
16.10.2020144,42145,87143,92144,39
19.10.2020144,47145,39141,13141,91
20.10.2020145,61145,69141,9142,48
21.10.2020142,49144,34142,47143,25
22.10.2020141,49142,75141,08141,45
23.10.2020141,76142,88141,76142,38
26.10.2020141,5142,05140,01141,3
27.10.2020141,94143,34141,65142,36
28.10.2020140,45140,94137,31137,66
29.10.2020137,35139,09135,8137,57
30.10.2020137,18137,99134,68137,1
02.11.2020138,51140137,44138,5
03.11.2020139,32142,66139,32141,22
04.11.2020140,46143140,27140,64
05.11.2020142,44143,53141,78142,38
06.11.2020142,67144,07142,38143,23
09.11.2020146,15146,92137,6137,99
10.11.2020138,1140,62137,15140,26
11.11.2020141,85143140,65142,07
12.11.2020142,29142,55141,07142,15
13.11.2020142,21144,48141,88144,28
16.11.2020144,78144,78141,26142,43
17.11.2020141,89143,47141,75141,88
18.11.2020141,99142,1139,66139,7
19.11.2020139,87140,12138,45139,53
20.11.2020139,53140,35138,63139,3
23.11.2020139,32139,95137,86138,76
24.11.2020138,83139,84138,07138,31
25.11.2020138,16139,39138,04138,68
27.11.2020138,59138,89137,53138,61
30.11.2020138139,2136,74138,87
01.12.2020139,16139,54138,16139,37
02.12.2020139,37139,94137,49138,36
03.12.2020138,09138,35135,54137,34
04.12.2020137,21137,86135,87137,47
07.12.2020136,61137,74136,56137,68
08.12.2020137,02138,78136,43138,05
09.12.2020137,83138,04136,25136,41
10.12.2020136,52136,92135,04135,51
11.12.2020134,46136,8134,2136,51
14.12.2020137,02137,93135,77135,85
15.12.2020136,39137,54136,24136,65
16.12.2020136,71138,27136,71137,27
17.12.2020138,01139,12137,95138,25
18.12.2020138,26140,07137,45139,04
21.12.2020137,96138,43136,22137,52
22.12.2020137,29138,07136,38136,55
23.12.2020137,39137,55136,13136,34
24.12.2020136,2138,13136,2137,72
28.12.2020138,15139,39137,95138,68
29.12.2020139,22139,94138,2138,42
30.12.2020138,6138,92137,55137,77
31.12.2020138,31139,29137,39139,14