Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Procter & Gamble Company logosu
PG
The Procter & Gamble Company
23:02:25
150.38 $
0.0000 (%0.00)
Önceki Kapanış: 150.56
Düşük₺150.38
Yüksek₺152.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PG: The Procter & Gamble Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 165,0267
KAPANIŞ 165,2031

En Düşük

DÜŞÜK 146,28

En Yüksek

YÜKSEK 180,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024146,36149,41146,31148,74
03.01.2024148,34149,2147,18147,84
04.01.2024148,05149,27147,77148,65
05.01.2024148,72148,87146,55147,42
08.01.2024147,91148,92147,65148,69
09.01.2024148,57149,4148,05149,3
10.01.2024149,35150149,26149,94
11.01.2024150,05150,8149,29150,51
12.01.2024150,95151,3149,89150,6
16.01.2024150,15151,5148,88149,79
17.01.2024149,16150,6149,01149,94
18.01.2024148,23148,4146,92148,14
19.01.2024148,25148,62147,31147,57
22.01.2024146,97148,21146,28147,86
23.01.2024153,11156,4152,89153,98
24.01.2024153,93154,23152,09152,12
25.01.2024152,4155,66152,06155,62
26.01.2024155,81156,16155,34156,14
29.01.2024156,68157,33155,4156,16
30.01.2024156,34157,92155,82157,49
31.01.2024157,99158,5156,7157,14
01.02.2024156,77159,3156,62159,18
02.02.2024158,97159,6157,53158,09
05.02.2024158,17159157,56158,21
06.02.2024158,31159,07157,87158,96
07.02.2024159,1159,83158,74159,12
08.02.2024158,8159,1157,77158,64
09.02.2024158,26158,34156,96157,42
12.02.2024157,36157,61155,49157,11
13.02.2024157,75158,97155,48156,27
14.02.2024156,16156,16154,91155,63
15.02.2024156,3157,42156,15157,01
16.02.2024157,04158,45156,67157,51
20.02.2024158,7159,79158,13158,51
21.02.2024159,19160,4159,19160,4
22.02.2024159,46161,09158,63160,56
23.02.2024160,6161,74160,16161,03
26.02.2024161,03161,17160,07160,22
27.02.2024159,41159,8158,96159,3
28.02.2024159,07160,12158,64160,05
29.02.2024159,93160,11158,18158,94
01.03.2024158,05159,03157,61158,85
04.03.2024157,74159,76157,67159,56
05.03.2024159,46159,99158,78159,32
06.03.2024159,68159,99158,91159,57
07.03.2024159,95160,91159,47160,62
08.03.2024159,85161,25158,29160,35
11.03.2024161,34162,62160,82161,55
12.03.2024161,82162,52161,23161,93
13.03.2024162,38162,73161,33162,3
14.03.2024162,24162,62161,13161,5
15.03.2024160,7161,5160,3161,38
18.03.2024161,48162,72161161,21
19.03.2024161,8162,17161,17161,83
20.03.2024162,01162,4161,47161,99
21.03.2024162,09162,46161,12161,86
22.03.2024162,2162,41161,47161,66
25.03.2024161,17161,66159,73160,19
26.03.2024160,36161,14160,14160,55
27.03.2024161,36162,74161,34162,61
28.03.2024162,82163,14161,7162,25
01.04.2024161,78162,07159,8160,58
02.04.2024159,64160,71159,64160,57
03.04.2024160,63160,88155,68156,15
04.04.2024156,88157,08155,41155,45
05.04.2024155,29157,06154,69156,1
08.04.2024155,97156,7155,63156,04
09.04.2024156,27156,75155,7156,66
10.04.2024155,65157,58155,65157,24
11.04.2024157,55157,6155,77155,84
12.04.2024155,22155,97154,74155,33
15.04.2024156,42156,82155,33155,45
16.04.2024155,85156,94155,67155,95
17.04.2024156,3157,12155,74156,96
18.04.2024156,34157,63155,96157,29
19.04.2024154,98158,18153,52158,14
22.04.2024158,43161,29157,25160,54
23.04.2024161,68162,1160,42161,5
24.04.2024161,2162,86159,42162,6
25.04.2024162,97164,32162,08162,55
26.04.2024162,5163,32160,49161,29
29.04.2024161,17161,79160,41161,66
30.04.2024161,84163,35161,6163,2
01.05.2024163,28164,24162,22163,4
02.05.2024163,54164,49162,64163,84
03.05.2024163,54164,71162,16164,46
06.05.2024164,78164,98163,26164,44
07.05.2024164,98166,04164,59165,76
08.05.2024165,98166,37164,93165,07
09.05.2024165,05166,33165,05166,04
10.05.2024166,09167,36165,7166,85
13.05.2024166,85167,65165,36165,87
14.05.2024165,53166,07163,95165,76
15.05.2024165,31166,68165,12166,51
16.05.2024166,93168,34166,59167,86
17.05.2024167,67168166,88167,64
20.05.2024167,55167,88166,79167,31
21.05.2024167,76168,54167,29168,35
22.05.2024168,01168,43167,63167,81
23.05.2024167,29168,11165,32165,49
24.05.2024165,85166,31165,15165,33
28.05.2024164,49164,76162,26163,11
29.05.2024162,65162,74161,42161,65
30.05.2024161,65162,7161,48162,58
31.05.2024162,44164,77161,97164,54
03.06.2024163,93166,24163,63164,65
04.06.2024164,79167,12164,4167,01
05.06.2024167,01167,01164,98166,05
06.06.2024165,83168,58165,08168,47
07.06.2024168,4168,97166,84167,06
10.06.2024166,78167,72166,08167,35
11.06.2024166,97167,5166,02167,48
12.06.2024167,5167,64164,22165,18
13.06.2024164,47167164,47166,41
14.06.2024165,99166,93165,25166,79
17.06.2024165,85168,71165,4167,5
18.06.2024167,03168,65166,94168,56
20.06.2024168,37168,78166,86167,67
21.06.2024167,48168,88167,18168,26
24.06.2024168,76169,41167,48168,45
25.06.2024168,63168,91165,9166,85
26.06.2024166,05167,81165,66167,45
27.06.2024167,49168,1165,5166,62
28.06.2024166167,24164,58164,92
01.07.2024165,59166,21162,2162,72
02.07.2024162,58164,04161,71163,9
03.07.2024163,21164,21162,98163,83
05.07.2024164,01165,63163,5165,21
08.07.2024165,95166,67165,62166,52
09.07.2024166,63166,76165,14165,66
10.07.2024165,9166,92165,54166,8
11.07.2024166,3166,63164,78165,54
12.07.2024166,22167,64166,02166,61
15.07.2024166,47166,62164,46164,58
16.07.2024164,91167,07164,61166,95
17.07.2024167,75170,17167,33169,44
18.07.2024168,8170,92168,28168,44
19.07.2024167,97169,04167,13167,96
22.07.2024167,93168,7167,7168,25
23.07.2024168,11168,42166,32166,62
24.07.2024166,32168,28165,58168
25.07.2024168,32170,09166,87166,9
26.07.2024167,25169,32167,03169,11
29.07.2024168,85170,54168,11169,93
30.07.2024161,79162,38158,04161,7
31.07.2024160,81162,86159,21160,76
01.08.2024160,88166,31160,68165,69
02.08.2024167,44170,35165,15170,08
05.08.2024170,88170,88166,67168,06
06.08.2024167,9170,33167,85168,09
07.08.2024168,57171,72168,01170,02
08.08.2024169,42171,56169170,87
09.08.2024170,12171,26169,65170,54
12.08.2024169,4169,65166,2166,81
13.08.2024167,34167,8166,46167,29
14.08.2024166,5169,47165,82168,8
15.08.2024169,46169,68166,75167,92
16.08.2024167,82168,35166,8167,89
19.08.2024168,18169,24168,17168,42
20.08.2024168,77170,56168,11170,41
21.08.2024170,19171,89169,6170,16
22.08.2024170,88171,24169,14170,15
23.08.2024170,05170,11168,25169,17
26.08.2024168,7170,97168,7170,35
27.08.2024170,83171,1169,08169,25
28.08.2024169,42171,2168,58169,06
29.08.2024169,75170,6168,94170,03
30.08.2024170,16171,88169,69171,54
03.09.2024171,03175170,99174,52
04.09.2024173,63176173,63175,9
05.09.2024175,99176,55174,67175,47
06.09.2024175,76177,04175,34175,59
09.09.2024175,54176,84174,66176,06
10.09.2024175,91177,94175,91177,79
11.09.2024176,6177173,63173,92
12.09.2024173,9174,61172,44173,47
13.09.2024173,37174,54172,8174,08
16.09.2024174,71177,31174,32177,24
17.09.2024176,63176,97175,36175,88
18.09.2024175,05175,9172,57173,92
19.09.2024172,88173,16170,38171,54
20.09.2024171,51174,54171,5174,22
23.09.2024174,01175,19172,59173,77
24.09.2024172,88174,5172,62173,24
25.09.2024174,07174,68172,06172,26
26.09.2024171,5174,61171,36173,21
27.09.2024173,01174,45172,58173,55
30.09.2024173,73174172,71173,2
01.10.2024173,24174172,2173,04
02.10.2024172,01172,45171,08171,92
03.10.2024171,37171,37169,77170,12
04.10.2024168,85170,09168,26168,88
07.10.2024169,16169,58166,87167,12
08.10.2024166,85168,59166,27168,16
09.10.2024168,38169,81168169,27
10.10.2024168,8169,79168,37168,95
11.10.2024169,46171,41168,97171,09
14.10.2024171,02172,84170,74172,51
15.10.2024172,89174,91172,82173,57
16.10.2024171,88172,59170,89172,38
17.10.2024172,18173,68171,76172,28
18.10.2024170,3172,21168,46171,28
21.10.2024170,98171,48168,45169,54
22.10.2024168,57170,73168,57169,7
23.10.2024169,55170,17168,73169,58
24.10.2024169,42169,96168,93169,62
25.10.2024168,92169,4168,04168,22
28.10.2024169,28169,66168,38169,3
29.10.2024168,86168,86166,83167,17
30.10.2024167,09167,32165,96166,16
31.10.2024165,76167,04165,09165,18
01.11.2024165,31166,35164,99165,1
04.11.2024165,72166,27164,58165,08
05.11.2024164,33166,32164,33165,76
06.11.2024165,61166,04159,81161,05
07.11.2024161,96163,95161,48163,41
08.11.2024164,02167,75163,93167,71
11.11.2024167168,52165,78166,03
12.11.2024166,14167,06165,57165,84
13.11.2024166,06166,8165,68166,58
14.11.2024166,71168,04166,51167,08
15.11.2024167,94170,57166,88169,54
18.11.2024169,11171,45168,83170,75
19.11.2024170,69171,17169,66170,76
20.11.2024170,01171,07169,51170,89
21.11.2024171,66173,51170,22172,75
22.11.2024174,15177,4173,88176,28
25.11.2024177,48178,82176,9177,39
26.11.2024177,2179,46177,2179,31
27.11.2024180180,43178,73179,36
29.11.2024178,7179,63178,28179,26
02.12.2024179,12180,16178,01179,7
03.12.2024178,77179,62175,2175,42
04.12.2024174,17175,15173,46175,11
05.12.2024174,86176,46174,45176,03
06.12.2024175,37176,74173,75173,82
09.12.2024173,64173,76170,43170,79
10.12.2024170,42172,93169,93172,28
11.12.2024173,01173,39170,4170,63
12.12.2024171,43171,82170,02170,85
13.12.2024170,77171,79170,12171,06
16.12.2024171,45172,78171,1171,14
17.12.2024170,67171,95170,02170,33
18.12.2024169,76170,56169,02169,08
19.12.2024169,01170,1167,35169,19
20.12.2024168,87169,87167,5168,06
23.12.2024168,06168,68166,36168,11
24.12.2024167,62169,18167,42168,94
26.12.2024168,31170,3168,07170,16
27.12.2024169,42170,76169,26169,53
30.12.2024168,67168,98166,71167,09
31.12.2024167,36168,08166,59167,65