Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Procter & Gamble Company logosu
PG
The Procter & Gamble Company
23:02:25
150.38 $
0.0000 (%0.00)
Önceki Kapanış: 150.56
Düşük₺150.38
Yüksek₺152.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PG: The Procter & Gamble Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 148,5565
KAPANIŞ 148,5232

En Düşük

DÜŞÜK 137,62

En Yüksek

YÜKSEK 167,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026143,11143,34141,24141,79
05.01.2026141,1141,35139,6140,37
06.01.2026140,39141,42139,51139,91
07.01.2026139,8139,8137,62138,04
08.01.2026137,89141,78137,82141,53
09.01.2026141,7142,33140,83141,87
12.01.2026142,28143,88141,71143,46
13.01.2026144144,34142,97144,24
14.01.2026144,68146,9144,37146,35
15.01.2026145,68146,35144,35144,63
16.01.2026143,76144,73143,66144,53
20.01.2026144,46147144,12147
21.01.2026147,06147,37144,97146,06
22.01.2026148,08150,91147,5149,93
23.01.2026150,84151,65149,8150,15
26.01.2026150,12150,88148,52149,49
27.01.2026148,07149,64147,93148,34
28.01.2026148148,71146,79147,34
29.01.2026147,29150,13147,11149,9
30.01.2026150,43151,97149,15151,77
02.02.2026152,42153,73151,25153,19
03.02.2026152,59156,53152,2155,32
04.02.2026156,13158,37155,76156,87
05.02.2026158,84159,65156,12158,61
06.02.2026158,24159,99158,01159,17
09.02.2026158,76159,28156,02157,33
10.02.2026157,53160,15156,72159,08
11.02.2026158,64161,14158,19160
12.02.2026160,02163,14159,65161,21
13.02.2026161,74162,57159,71160,07
17.02.2026159,95162,17158,88159,55
18.02.2026158,98158,98155,77156,86
19.02.2026156,82159,96156,82158,56
20.02.2026159,13161,06158,16160,78
23.02.2026160,32165,36160,3165,17
24.02.2026164,9166,87163,94165,28
25.02.2026164,54165162,1163,39
26.02.2026164,22164,5162,86163,75
27.02.2026164,04167,25163,69167,2
02.03.2026165,29166,55163,45163,51
03.03.2026162,19162,19158,62159,72
04.03.2026159,44159,61157,31158,3
05.03.2026156,94157,1153,77153,99
06.03.2026153,66154,43151,89153,63
09.03.2026153,15156,23152,9155,22
10.03.2026155,49157,15153,6156,01
11.03.2026155,23155,38151,43153,32
12.03.2026152,21153,04150,33150,5
13.03.2026151,37152,55150,18150,65
16.03.2026151,86152,64150,65152,12
17.03.2026153,01153,46151,2151,48
18.03.2026149,31149,62146,46146,71
19.03.2026146,22147,38144,79144,84
20.03.2026144,99145,82144,25144,28
23.03.2026146,15146,15143,48143,99
24.03.2026143,33145,23142,23143,16
25.03.2026143,74144,1142,23143,92
26.03.2026143,69144,57142,24142,42
27.03.2026142,72144,08142,01142,71
30.03.2026143,04145,57142,57144,72
31.03.2026144,82144,92142,28144,44
01.04.2026143,92144,97143,21144,09
02.04.2026144,09144,21142,58143,12
06.04.2026143,01143,67141,92142,77
07.04.2026142,52142,77140,74141,3
08.04.2026143,15145,11141,87144,9
09.04.2026144,39146,94143146,66
10.04.2026146,89146,89144,76145,16
13.04.2026145145,09142,63143,58
14.04.2026143,24144,72142,77144,38
15.04.2026144,36144,4142,26143,38
16.04.2026143,2144,29142,66143,11
17.04.2026143,41147,59143,16146,93
20.04.2026146,06146,66143,59144,49
21.04.2026144,62144,62142,32142,32
22.04.2026142,5143,3142,22142,85
23.04.2026143,4146,23143,4145,71
24.04.2026152,01152,42147,62148,18
27.04.2026147,42149,7147,42148,4
28.04.2026150,03151,19148,43149,17
29.04.2026148,3148,75145,89146,46
30.04.2026147,09147,72145,95147,09
01.05.2026147,87149,28146,46147,26
04.05.2026146,06146,06143,27143,42
05.05.2026143,38145,9142,18144,9
06.05.2026146,4148,95145,94147,9
07.05.2026147,99147,99146,01146,06
08.05.2026146,55147,51146,21146,42
11.05.2026145,79145,95141,97143,36
12.05.2026144,35145,85142,86143,91
13.05.2026143,15144,67141,66142,24
14.05.2026143,18144,28142,63142,71
15.05.2026143,4143,4141,2141,57
18.05.2026142,1144,43141,63142,39
19.05.2026142,47143,71140,85141,3
20.05.2026141,45143,22140,62142,44
21.05.2026141,88143,72140,09143,4
22.05.2026143,87144,64143,53144,44
26.05.2026144,51145,61142,53142,96
27.05.2026143,46148,54143,46147,49
28.05.2026146,7146,7145,01145,91
29.05.2026145,52145,64143,2143,56
01.06.2026141,52141,82138,86140,28
02.06.2026140,12141,12139,03140,82
03.06.2026140,93142,45140140,19
04.06.2026142,7143,14139,89140,78
05.06.2026142,22148,23141,8146,54
08.06.2026145,79146,55145,01145,1
09.06.2026144,67149,48144,53148,67
10.06.2026149,91150,43148,38149,05
11.06.2026148,7149,62147,77148,34
12.06.2026149,38150,2148,3149,61
15.06.2026148,76151,5148,76150,46
16.06.2026151,51153,02150,55152,49
17.06.2026152,38152,94149,77150,56
18.06.2026150,87152,29150,18150,38