Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Procter & Gamble Company logosu
PG
The Procter & Gamble Company
23:02:25
150.38 $
0.0000 (%0.00)
Önceki Kapanış: 150.56
Düşük₺150.38
Yüksek₺152.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PG: The Procter & Gamble Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 148,6544
KAPANIŞ 148,6457

En Düşük

DÜŞÜK 135,83

En Yüksek

YÜKSEK 158,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023150,95151,71149,12151,57
04.01.2023151,99153,39151,23152,23
05.01.2023152,21152,48150,13150,34
06.01.2023151,85154,46151,75153,92
09.01.2023153,44154,8152152,04
10.01.2023152,1152,7150,94151,89
11.01.2023152,32152,56149,35150,66
12.01.2023151,7151,73149,52149,81
13.01.2023149,61151,05149,42150,88
17.01.2023150,79152,13150,4150,44
18.01.2023149,66149,93146,04146,41
19.01.2023143,31146,22142,24142,42
20.01.2023142,32143,15140,15142,97
23.01.2023143,36143,7140,69141,05
24.01.2023140,69142,38139,81141,82
25.01.2023140,39141,75138,73141,72
26.01.2023141,73141,74140,74141,15
27.01.2023141,07141,36139,29140,57
30.01.2023140,96142,12140,28141,01
31.01.2023141,23142,47140,76142,38
01.02.2023142,08144,1141,35143,19
02.02.2023142,17142,71141,21142,17
03.02.2023142,78143,38141,17142,61
06.02.2023142,01142,64141,01141,4
07.02.2023139,97140,79138,78140,02
08.02.2023139,06139,54138,41138,57
09.02.2023138,88139,33137137,05
10.02.2023136,95138,3135,83138,26
13.02.2023138,94140,45138,74140,07
14.02.2023140,14140,24138,62139,28
15.02.2023139,11139,32138,07138,96
16.02.2023137,39138,2136,55137,14
17.02.2023136,59140,04136,59140,01
21.02.2023138,87140,89138,87139,91
22.02.2023139,98141,58139,88140,5
23.02.2023140,23141,14139,1140,05
24.02.2023138,93139,43138,08139,26
27.02.2023139,61140,47138,53139,14
28.02.2023138,45138,59137,28137,56
01.03.2023138,05138,33136,51137,66
02.03.2023138140,43137,78139,93
03.03.2023141,19141,24139,97140,95
06.03.2023140,73141,14139,94140,35
07.03.2023140,43140,62137,34137,56
08.03.2023137,2137,69136,6137,58
09.03.2023138,15138,56136,1136,57
10.03.2023136,95137,99136,35137,19
13.03.2023137,04141,32137,04138,14
14.03.2023138,29140,11137,4139,85
15.03.2023138,81142,15138,81141,83
16.03.2023141,94143,12141,61142,89
17.03.2023142,5143,39141,53142,93
20.03.2023143,5145,4143,23145,13
21.03.2023144,91145,23142,84144,08
22.03.2023144,04145,75143,83143,99
23.03.2023144,24145,12143,19143,79
24.03.2023144,3146,76144,3146,72
27.03.2023146,89147,42145,87145,95
28.03.2023146,55146,82145,8146,36
29.03.2023147,08147,29146,26146,81
30.03.2023146,92147,54146,3147,45
31.03.2023147,74148,69147,57148,69
03.04.2023148,43150,07147,09149,51
04.04.2023150,08151,71150,08150,23
05.04.2023151,33152,35151,15151,26
06.04.2023151,87152,96151,42152,22
10.04.2023151,65151,67149,51150,96
11.04.2023151,26151,44150,52150,66
12.04.2023150,31152,41149,93151,07
13.04.2023150,9151,87149,82151,77
14.04.2023151,35151,59150,51151
17.04.2023151,17151,47150,34151,05
18.04.2023150,98151,59150,1151,21
19.04.2023151,17151,9150,71151,24
20.04.2023150,37151,36150,37150,85
21.04.2023154,94158,11154,5156,07
24.04.2023155,22157,25155,22156,35
25.04.2023156,51157,94155,79156,39
26.04.2023155,3156154,34154,58
27.04.2023155,3156,61155,01156,47
28.04.2023156,28157,37155,76156,38
01.05.2023156,03157,4155,8156,57
02.05.2023156,59156,93155,67156,43
03.05.2023156,64157,57155,43156,23
04.05.2023156,1156,6155,09155,51
05.05.2023155,4156,31154,69156,03
08.05.2023155,35155,73154,87155,3
09.05.2023155,85155,98153,58153,71
10.05.2023153,45154,32152,44154,03
11.05.2023154,81154,89153,39154,39
12.05.2023154,7156,05154,39155,96
15.05.2023156,61156,75154,64156,01
16.05.2023155,87156,92154,93155,74
17.05.2023156,26156,56153,9155,08
18.05.2023153,31153,65151,6152,53
19.05.2023152,47153,32151,84153,17
22.05.2023152,5152,6148,83149,16
23.05.2023148,79148,88147,07147,55
24.05.2023147,59148,2146,09146,33
25.05.2023145,49146,21144,35145,39
26.05.2023145,33146,01144,73145,4
30.05.2023143,86144,04142,35143,18
31.05.2023143,16143,98141,9142,5
01.06.2023143,25144,12142,45143,96
02.06.2023144,51146,68144,39146,52
05.06.2023146,05147,85145,73145,94
06.06.2023146,07146,31143,55144,49
07.06.2023144,01145,12143,47144,8
08.06.2023145,34146,65144,92146,44
09.06.2023145,68146,78144,73146,56
12.06.2023147147,01144,55145,41
13.06.2023144,51145,68144,28145,06
14.06.2023145,31146,89144,83146,42
15.06.2023147,17148,97146,54148,45
16.06.2023148,92150,09148,9149,54
20.06.2023149,75150,28148,11148,16
21.06.2023148,26149,6147,87149,44
22.06.2023150,35151,1149,48149,95
23.06.2023150,25150,53147,96148,46
26.06.2023148,1148,97146,72148,61
27.06.2023148,44150,17148,39150,02
28.06.2023149,33150,3147,96149,99
29.06.2023148,48149,7147,1149,38
30.06.2023149,83152,07149,79151,74
03.07.2023151,48152,53150,47152,5
05.07.2023151,63152,46151,44152,24
06.07.2023151,2152,19150,76151,99
07.07.2023151,71151,92148,75148,8
10.07.2023148,94150,32148,74148,86
11.07.2023148,73149,05146,96148,08
12.07.2023148,03149,4147,64148,85
13.07.2023149149,52148,2148,95
14.07.2023149,27150,63148,73150,05
17.07.2023149,65150,16148,97148,99
18.07.2023148,64150,48148,38149,27
19.07.2023149,55150,82148,86150,29
20.07.2023149,55150,75148,14150,56
21.07.2023151,15153,67150,7152,93
24.07.2023152,84153,95152,3153,42
25.07.2023153,48153,86152,45153,78
26.07.2023153,12154,84152,89153,94
27.07.2023154,16154,6151,92152,11
28.07.2023154,66157,48154,6156,41
31.07.2023156,4157,68155,06156,3
01.08.2023155,88157,17155,87156,25
02.08.2023155,97157,73155,97156,59
03.08.2023156,76157,7156,21157
04.08.2023157,43157,73155,15155,28
07.08.2023155,67157,15155,49156,92
08.08.2023157,28157,63156,53157,09
09.08.2023157,31158,09156,77156,89
10.08.2023157,17158,38155,8156,11
11.08.2023156,43157,46155,79157,02
14.08.2023157,13157,53155,5155,79
15.08.2023155,79155,97154,46154,79
16.08.2023154,76155,73152,87153,21
17.08.2023153,21153,56151,79152,11
18.08.2023151,62152,89151,17152,54
21.08.2023152,09152,78151,26151,77
22.08.2023151,42152,15150,93151,83
23.08.2023152,47153,48152,47153,25
24.08.2023152,55154,68152,48152,54
25.08.2023153,4154,08152,46153,54
28.08.2023153,71154,37153,05153,78
29.08.2023153,95154,04152,03153,87
30.08.2023154,1154,87153,71154,04
31.08.2023154,12155,16153,83154,34
01.09.2023154,9155,28153,56154,51
05.09.2023153,8154,85152,4152,44
06.09.2023152,29152,45151,54152,14
07.09.2023152,49154,19152,37153,59
08.09.2023153,42153,46152,35152,93
11.09.2023153,33155,1153,08154,75
12.09.2023154,99155,15151,57152,03
13.09.2023151,98153,59151,66153,09
14.09.2023153,85154,92153,37154,77
15.09.2023154,03155,32153,23153,47
18.09.2023154,45154,48153,51154,05
19.09.2023153,75154,06151,74153,6
20.09.2023153,77154,78153,36153,47
21.09.2023153,45153,71152,07152,14
22.09.2023152,44153,34151,38151,58
25.09.2023151,18151,28150,02150,66
26.09.2023149,98150,36148,79149,32
27.09.2023149,42149,7146,63147,34
28.09.2023147,82147,98145,68146,34
29.09.2023146,54146,77144,82145,86
02.10.2023144,78145,6143,9145,19
03.10.2023145,17146,49145,01145,49
04.10.2023145,59146,31144,93145,97
05.10.2023145,68146,09143,69143,8
06.10.2023143,6144,56141,45144,09
09.10.2023143,36143,97141,6143,36
10.10.2023143,98145,22143,72144,78
11.10.2023145,14145,56142,56143
12.10.2023142,79143,93141,66143,32
13.10.2023143,19145,03143,19144,69
16.10.2023145,86147,06145,46146,07
17.10.2023146,11146,82145,24146,26
18.10.2023150,06151,3148,77150,03
19.10.2023149,61150,28147,18148,25
20.10.2023149,05149,88147,92148,05
23.10.2023147,86149,5147,56148,15
24.10.2023148,12150,07148,07149,9
25.10.2023149,64151,19149,12150,6
26.10.2023151,05151,38149,74149,8
27.10.2023148,98149,95146,28147,16
30.10.2023147,9149,55147,54149,26
31.10.2023149,46150,26148,64150,03
01.11.2023150,68150,68149,21149,61
02.11.2023149,54151,65148,91151,44
03.11.2023151,79152,29149,62150,07
06.11.2023150,36151,25150,1150,94
07.11.2023150,92151,25150,12150,59
08.11.2023150,96151,2149,51150,01
09.11.2023149,74150,35149,12150,35
10.11.2023150,84151,44149,92151,41
13.11.2023151,45152,9151,45152,46
14.11.2023152,55153,5151,68152,12
15.11.2023152,06152,39150,38151,42
16.11.2023151,99152,89151,31152,83
17.11.2023152,72152,84150,89151,07
20.11.2023150,21151,03149,66150,27
21.11.2023149,85150,01148,83149,61
22.11.2023150,1151,48150,1151,02
24.11.2023151,18151,74151,03151,38
27.11.2023151,52151,64150,74151,24
28.11.2023151,15152,77151,15152,29
29.11.2023152,29152,45150,99151,13
30.11.2023150,9153,63150,08153,52
01.12.2023153,33153,49152,23152,66
04.12.2023151,77152,53151,66152,06
05.12.2023152,14152,61146,18146,76
06.12.2023147,01147,16145,64146,65
07.12.2023146,57147,1146,02146,5
08.12.2023145,92146,24144,52145,15
11.12.2023144,8145,87144,65145,82
12.12.2023145,86146,23145,08145,94
13.12.2023145,86148,65145,45148,58
14.12.2023148,46148,55144,38144,66
15.12.2023143,18144,25142,5143,96
18.12.2023144,17147,49144,15146,17
19.12.2023145,67146,34145,39146,17
20.12.2023145,57146,07143,84143,91
21.12.2023144,52144,79143,13144,26
22.12.2023144,5145,63144,29145,28
26.12.2023145,09146,17144,97145,94
27.12.2023145,65146,31145,36146,06
28.12.2023146146,01145,04145,73
29.12.2023146146,96145,73146,54