Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Procter & Gamble Company logosu
PG
The Procter & Gamble Company
23:02:25
150.38 $
0.0000 (%0.00)
Önceki Kapanış: 150.56
Düşük₺150.38
Yüksek₺152.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PG: The Procter & Gamble Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 139,0176
KAPANIŞ 139,1144

En Düşük

DÜŞÜK 121,54

En Yüksek

YÜKSEK 164,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021139,66139,86136,35137,82
05.01.2021137,99138,92136,27138,7
06.01.2021138,77141,04138,6140,16
07.01.2021139,75140,13138,04138,85
08.01.2021138,47139,06137138,79
11.01.2021138,75139,44137,6137,85
12.01.2021137,85138,25136,24137,05
13.01.2021137,1138,07137,1137,26
14.01.2021137,43137,65135,28135,8
15.01.2021135,25136,2134,66134,78
19.01.2021135,7136,36133,56133,6
20.01.2021132,53133,8131,26131,93
21.01.2021130,65131,99130,51131,01
22.01.2021131,02131,47129,99130
25.01.2021129,95133129,9132,24
26.01.2021132,25133,47131,43133,09
27.01.2021132,39133,1127,7128,38
28.01.2021127,84131,65127,44130,36
29.01.2021130,19130,29128,07128,21
01.02.2021129129,66128,2128,97
02.02.2021129,6130,72128,69128,79
03.02.2021128,95129,2127,75128,95
04.02.2021129,38129,46128,58129,03
05.02.2021129,12130,1129,03129,57
08.02.2021129,93130,1128,11129,17
09.02.2021129,46129,94128,23128,67
10.02.2021128,75129,16127,96128,22
11.02.2021128,54129,33128,21128,33
12.02.2021128128,13126,58127,62
16.02.2021127,97128,17126,99127,92
17.02.2021127,19129,49127,11128,46
18.02.2021127,81129,85127,59129,53
19.02.2021129,35129,44127,02127,12
22.02.2021126,79127,24126,38126,58
23.02.2021127,78129,93127,19127,52
24.02.2021127,35128,24126,91127,66
25.02.2021127,49128,99126,29126,58
26.02.2021126,54126,93121,82123,53
01.03.2021124,16125,49124124,29
02.03.2021123,87124,86123,43123,9
03.03.2021123,77124,2122,79123,16
04.03.2021123,1124,77121,54122,15
05.03.2021122,76126,33122,55125,98
08.03.2021125,76128,9125,32127,31
09.03.2021127,65128,92126,06126,18
10.03.2021126,15128,42125,47127,34
11.03.2021127,13127,85126,72126,91
12.03.2021127,65128,82127,65128,14
15.03.2021128,39129,04127,19128,56
16.03.2021128,51129,98128,51128,94
17.03.2021129,11129,84128,35128,42
18.03.2021128,21129,04127,04128,7
19.03.2021129,1129,74127,9128,01
22.03.2021128,01130,89128,01130,18
23.03.2021130,41133,29129,99132,6
24.03.2021130,94133,14130,62132,56
25.03.2021133,09133,62132,05133,48
26.03.2021133,22135,61132,48135,45
29.03.2021135137,6135137,57
30.03.2021136,61137135,14135,45
31.03.2021135,68136,75135,26135,43
01.04.2021135,05135,48133,33134,28
05.04.2021134,96137,25134,73136,45
06.04.2021136137,02135,64136,5
07.04.2021137,12137,33136,25136,74
08.04.2021136,9137,63136,59137,26
09.04.2021136,51137,27135,56136,37
12.04.2021136,5137,04135,71136,92
13.04.2021136,02136,39134,84135,11
14.04.2021135,52135,79134,58135,6
15.04.2021135,97137,76135,87137,24
16.04.2021137,61137,9136,88137,25
19.04.2021136,94137,08135,39136,61
20.04.2021134,84138,59133,53137,75
21.04.2021137,89138,57136,6136,85
22.04.2021135,37135,79134,06134,63
23.04.2021134,93135,08133,25133,94
26.04.2021133,49133,76131,17131,26
27.04.2021131,24131,89130,29131,18
28.04.2021131,71131,85130,88131,4
29.04.2021131,31132,99131,31132,51
30.04.2021132,75133,67132,26133,42
03.05.2021134,03135,68134,03135
04.05.2021134,98135,83134,21134,54
05.05.2021134,37134,97133,37133,46
06.05.2021134,01135,37133,92135,14
07.05.2021135,08136,03134,76135,15
10.05.2021135,89138,42135,69137,67
11.05.2021138,49138,79136,47136,99
12.05.2021136,49137135,49135,54
13.05.2021135,89138,53135,39137,72
14.05.2021137,67139,1137,67138,01
17.05.2021137,97139,07137,61137,73
18.05.2021136,46137,83136,15136,32
19.05.2021136,06136,83135,59136,6
20.05.2021136,79138,71136,72138
21.05.2021138,2138,94137,78138
24.05.2021138138,8137,73137,96
25.05.2021138,05138,48136,75138,43
26.05.2021138,79138,86137,87138,12
27.05.2021138,12138,28134,66134,98
28.05.2021135,15136,13134,64134,85
01.06.2021135,79136132,48132,88
02.06.2021133133,63132,52133,46
03.06.2021133,23135,91133,2135,85
04.06.2021135,7136,62135,4135,95
07.06.2021136,36136,84135,68136,42
08.06.2021136,68136,75134,75134,84
09.06.2021135,55136,44134,74134,79
10.06.2021135,02136,35134,62135,79
11.06.2021135,75135,87133,9134,86
14.06.2021134,98135,03133,96134,91
15.06.2021135,2135,64134,55134,65
16.06.2021135,18135,58132,65132,78
17.06.2021132,82134,16132,65133,99
18.06.2021133,34133,35131,94132,03
21.06.2021132,69133,26132,4133,07
22.06.2021133,04134,02132,88133,12
23.06.2021132,95133,36132,32132,93
24.06.2021132,95133,31132,7133,02
25.06.2021133,26135,54132,95134,92
28.06.2021134,9136,16134,76135,32
29.06.2021135,51135,83133,82134,4
30.06.2021134,58135,29134,29134,93
01.07.2021135,43136,14134,92135,24
02.07.2021135,6136,64135,42135,9
06.07.2021135,52136,3135,36135,98
07.07.2021136,03137,59136,03137
08.07.2021136,99137,4135,89136,98
09.07.2021137,24137,65136,84137,03
12.07.2021136,9137,47136,43137,14
13.07.2021136,39137,57136,39136,97
14.07.2021137,01138,23136,37137,98
15.07.2021138,01139,26137,7139,16
16.07.2021139,3140,78139,11140,51
19.07.2021140,32141,87138,81140,44
20.07.2021140,44141,98139,64139,69
21.07.2021139,95140,2138,99139,2
22.07.2021137,29138,33136,71137,8
23.07.2021137,48139,98137,08139,79
26.07.2021139,62140,82139,22140,28
27.07.2021140,15141,62140140,85
28.07.2021140,67140,67138,71138,76
29.07.2021139,76140,18138,73139,48
30.07.2021142144,54141,55142,23
02.08.2021141,77142,43140,8141,88
03.08.2021141,86144,21141,52143,95
04.08.2021143,04144,09142,35142,43
05.08.2021143,35143,55141,47142,5
06.08.2021143,03143,12141,22141,41
09.08.2021141,95142,59141,7142,18
10.08.2021141,91142,51141,66142,27
11.08.2021142,74143,24142,47142,62
12.08.2021143,15143,15142,35142,95
13.08.2021142,95143,99142,69143,64
16.08.2021143,67144,69143,38144,64
17.08.2021144,4145,6143,89144,88
18.08.2021144,7144,88143,18143,3
19.08.2021143,16145,28143,16144,99
20.08.2021145,25145,98144,78145,09
23.08.2021144,29145,34144,23144,35
24.08.2021144,01144,15142,98143,18
25.08.2021143,07143,13142,25142,67
26.08.2021142,56142,71141,47142,42
27.08.2021142,48142,77141,64142,31
30.08.2021142,6142,99142,05142,93
31.08.2021143,04143,53142,05142,39
01.09.2021142,33144,19142,23143,84
02.09.2021143,97144,73143,58143,95
03.09.2021143,76144,37143,52144,05
07.09.2021144,32144,5143,29143,51
08.09.2021143,08144,94143,01144,6
09.09.2021144,57144,88143,65143,99
10.09.2021144,06144,46143,32144,13
13.09.2021144,85147,23144,85145,68
14.09.2021146,13146,36144,95145,43
15.09.2021145,35145,77144,74145,12
16.09.2021144,84145,19142,82144,11
17.09.2021144,37146,28144,23144,34
20.09.2021144,22144,85141,97142,89
21.09.2021142,98144,53142,88143,11
22.09.2021143,82144,35142,86143,6
23.09.2021144,06144,69143,49144,19
24.09.2021143,8144,45143,09143,55
27.09.2021143,15143,17141,52141,66
28.09.2021141,05141,37139,56140,59
29.09.2021140,27142,68140,18142,02
30.09.2021142,64142,74139,53139,8
01.10.2021139,93140,23138,32139,58
04.10.2021139,39140,4137,6138,79
05.10.2021138,8140,52138,72139,33
06.10.2021138,99141,26138,62141,19
07.10.2021141,75143,03141,75142,32
08.10.2021142,29142,62141,04141,73
11.10.2021142,37142,77141,77142,32
12.10.2021142,6143,04141,7142,11
13.10.2021142,4142,76141,03142,44
14.10.2021142,83144,31142,81144,05
15.10.2021144,52144,87143,68144,42
18.10.2021143,55143,7142,1142,34
19.10.2021139,08140,82138,8140,66
20.10.2021140,15141,96139,85141,21
21.10.2021140,86141,16139,18139,33
22.10.2021139,39141,01139,32140,83
25.10.2021140,41140,92139,05140,85
26.10.2021141,62143,18141,24142,85
27.10.2021143,14143,68141,69141,83
28.10.2021141,89142,88141,71142,68
29.10.2021142,16143,48142,02142,99
01.11.2021143,36143,8142,49142,64
02.11.2021142,72144,58142,28144,06
03.11.2021144,13145,11143,52145,05
04.11.2021142,84145,39142,34145,32
05.11.2021145,44146,37144,8146,04
08.11.2021145,5146,1144,02144,95
09.11.2021145,03145,83144,58145,39
10.11.2021145,74147,31145,59146,82
11.11.2021146,86146,97146,21146,4
12.11.2021146,74147,08145,98146,56
15.11.2021147,03147,75146,47147,4
16.11.2021147,39148,59147,01147,19
17.11.2021146,97147,78146,42147,1
18.11.2021147,04148,08146,51147,12
19.11.2021147,95148,23146,79146,82
22.11.2021146,97148,94146,83147,8
23.11.2021147,83149,5147,67149,44
24.11.2021148,77148,88147,68148,66
26.11.2021148,58149,72147,31147,47
29.11.2021147,79149,66146,79149,02
30.11.2021147,81148,54144,12144,58
01.12.2021144,85147,87144,85146,4
02.12.2021147,01148,46146,94147,26
03.12.2021148,02150147,66149,88
06.12.2021150,19152,39150,19152,15
07.12.2021151,95152,58151,27151,75
08.12.2021151,67152,66150,28152,43
09.12.2021152,31154,19151,6153,32
10.12.2021153,85155,8153,43155,46
13.12.2021155,3158,33154,91157,67
14.12.2021157,9158,63156,66158,25
15.12.2021157,64159,64157,64158,86
16.12.2021158,73161,32158,42161,11
17.12.2021160,66161,72157,31157,46
20.12.2021156,6158,46156,57157,86
21.12.2021157,65158,15156,79157,76
22.12.2021157,77159,58157,27159,32
23.12.2021159,5160,92159,44160,1
27.12.2021160,67161,99160,61161,97
28.12.2021161,96163,38161,94162,84
29.12.2021163,21164,98163,08164,19
30.12.2021164,4164,59162,61162,77
31.12.2021162,86163,73162,46163,58