Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Procter & Gamble Company logosu
PG
The Procter & Gamble Company
23:02:25
150.38 $
0.0000 (%0.00)
Önceki Kapanış: 150.56
Düşük₺150.38
Yüksek₺152.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PG: The Procter & Gamble Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 147,196
KAPANIŞ 147,1769

En Düşük

DÜŞÜK 122,18

En Yüksek

YÜKSEK 165,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022161,69162,94159,88162,9
04.01.2022162,29164,39162,18163,47
05.01.2022163,44165,32163,4164,21
06.01.2022164,34165,2162,61162,83
07.01.2022163,13163,53161,95162,74
10.01.2022162,51163,12160,17160,52
11.01.2022160,22160,22156,91158,66
12.01.2022158,26159,36157,83159,01
13.01.2022159,31159,45157,78158,29
14.01.2022158,07160,49157,56159,81
18.01.2022158,53158,53156,04156,73
19.01.2022157,61164,19156,97162
20.01.2022160,12164,33160,12162
21.01.2022163165,35162,1162,62
24.01.2022163,43164,12158,72161,3
25.01.2022160,45161,3157,89159,54
26.01.2022157,34159,57156,38158,15
27.01.2022158,73161,35158,58159,13
28.01.2022158,61160,95157,32160,5
31.01.2022159,35160,65158,87160,45
01.02.2022160,79161,3157,73159,74
02.02.2022160,14162,84159,47162,6
03.02.2022161,98164,98161,62164,14
04.02.2022163,13164,49161,41161,53
07.02.2022161,87162,26159,67160,32
08.02.2022161,12161,27159,65159,96
09.02.2022160,36160,64159,27159,6
10.02.2022159,09159,5156,65157,17
11.02.2022158,01158,58155,58156,29
14.02.2022156,14157,06153,36156,74
15.02.2022157,77159,32156,11156,82
16.02.2022156,83158,78156,27158,01
17.02.2022158,38160,38157,35159,82
18.02.2022159,5161,06158,82159,9
22.02.2022160,11160,88156,66157,93
23.02.2022158,3158,6155,6155,96
24.02.2022155,64155,98150,56151,76
25.02.2022152,33158,94152,25158,24
28.02.2022156,29157,19153,82155,89
01.03.2022154,31155,4152,34153,31
02.03.2022152,96155,08152,6153,79
03.03.2022153,77155,86153,77154,36
04.03.2022153,12155,35152,55155,14
07.03.2022154,49154,52151,14152,84
08.03.2022152,18152,95146,58146,79
09.03.2022148,83150,47147,81148,77
10.03.2022147,8148,28143,94144,94
11.03.2022145,4146,16143,03143,22
14.03.2022144,45146,04143,35145,05
15.03.2022147,01150,54146,89150,27
16.03.2022150,63151,79148,04149,76
17.03.2022149,99150,47148,5150,23
18.03.2022150,87150,87148,24150,15
21.03.2022150,44151,42149,24150,72
22.03.2022153,43153,6150,52151,88
23.03.2022152,2153,01150,69150,82
24.03.2022150,89151,56150,16151,08
25.03.2022151,63153,92151,51152,83
28.03.2022153,64153,9152,63153,88
29.03.2022155,37156,47154,02155,46
30.03.2022152,5154,43151,94154,39
31.03.2022154,1154,34152,4152,8
01.04.2022153,52155,46152,06155,09
04.04.2022153,81154,35151,26154,08
05.04.2022153,61157,37153,54154,62
06.04.2022154,42157,29153,94156,83
07.04.2022157,87159,39156,97158,86
08.04.2022159,7160,53158,92160,1
11.04.2022159,95161,21158,63159,49
12.04.2022159,31160,63158,7159,01
13.04.2022159,08160,41158,71159,46
14.04.2022159,98160,3158,45158,57
18.04.2022158,48158,98156,53157,06
19.04.2022156,77160,03156,3159,41
20.04.2022160,5164,48160163,65
21.04.2022163,82164,9162,43162,61
22.04.2022163,24163,52160,91161,25
25.04.2022161,7163,29159,8162,55
26.04.2022162,68163,64159,75159,79
27.04.2022160,21161,45159,11159,36
28.04.2022160,54163,71159,27163,41
29.04.2022162,47162,95160,2160,55
02.05.2022161,6162156,19158,38
03.05.2022158,22158,99155,01156,21
04.05.2022155,83157,55155,15157,36
05.05.2022156,3157,29153,14154,46
06.05.2022154,77156,24153,87156
09.05.2022153,96156,76152,75155,61
10.05.2022155,55156,62153,94154,79
11.05.2022154,03155,9152,35152,61
12.05.2022153,52153,61149,88151,99
13.05.2022152,58153,73150,42153,62
16.05.2022153,47155,9152,03155,12
17.05.2022155,13156,75153,07154,68
18.05.2022154,67154,76144,54145,04
19.05.2022143,41143,42140,6141,7
20.05.2022142,15142,45139,18141,79
23.05.2022142,84145,63142,08145,05
24.05.2022144,89147,94144,82147,63
25.05.2022147,11147,14143,5145,21
26.05.2022146,48147,38145,04146,48
27.05.2022146,97148,72146,63148,72
31.05.2022147,29148,99146,16147,88
01.06.2022148148,12144,71145,64
02.06.2022145,97147,26142,63147,21
03.06.2022146,36147,21145,12145,89
06.06.2022147,37147,64144,59145,32
07.06.2022143,67147,18143,43146,94
08.06.2022146,3146,43144,99145,11
09.06.2022145,41146,89142,34142,49
10.06.2022140,89143,15139,45141,95
13.06.2022139,5140,49137,63138,15
14.06.2022137,51137,58132,54133,84
15.06.2022134,44134,9129,5132,51
16.06.2022131,03135,07130,6133,32
17.06.2022132,56134,26131,43132,36
21.06.2022134,62137133,43136,37
22.06.2022135,68139,69135,67138,5
23.06.2022139,05142,48138,9142,3
24.06.2022144,2145,24143,12144,35
27.06.2022144,12144,76142,71143,25
28.06.2022143,54144,09140,58140,92
29.06.2022141,6142,86141,15142,2
30.06.2022141,69144,44141,23143,79
01.07.2022144,24146,25143,4146,11
05.07.2022144,58146,1142,54144,7
06.07.2022145,51147,49144,97146,05
07.07.2022145,29146,19144,6146
08.07.2022145,99146,81144,57145,02
11.07.2022145,15146,58144,68146,04
12.07.2022145,86146,92144,37144,75
13.07.2022144,41146,96144,21145,7
14.07.2022143,76145,53143,47145,27
15.07.2022145,34145,7144,1145,07
18.07.2022144,94145,09143,17143,31
19.07.2022144,57145,01143,64144,04
20.07.2022144144,22140,64141,55
21.07.2022140,6141,36138,95140,77
22.07.2022140,76143,17140,67143,02
25.07.2022142,8144,42142,53143,99
26.07.2022142,69144,49141,71144,27
27.07.2022143,88146,21143,53145,64
28.07.2022146,14148,61145,08148,06
29.07.2022141,43142,5138,23138,91
01.08.2022138,34143,94138,27142,9
02.08.2022143,11143,72141,77141,95
03.08.2022141,66145,27140,91144,88
04.08.2022144,85146,46144,01144,65
05.08.2022143,75144,84142,77144,72
08.08.2022145,03146,47144,73145,27
09.08.2022145,57145,94144,49144,93
10.08.2022145,89146,5145,39146,3
11.08.2022146,81147,29144,93145,26
12.08.2022145,91146,73144,96146,67
15.08.2022146,87148,77146,75148,56
16.08.2022148,36150,6148,36149,93
17.08.2022149,1149,75148,88149,24
18.08.2022148,87149,99148,52149,77
19.08.2022149,21150,63148,72149,73
22.08.2022148,98150,13148,84149,33
23.08.2022148,43148,44145,83146,45
24.08.2022146,61147,26145,12145,82
25.08.2022145,23145,78144,49145,7
26.08.2022146146,53142,02142,29
29.08.2022141,3142,69141,02141,69
30.08.2022142,41142,41139,91140,18
31.08.2022140,4140,88137,86137,94
01.09.2022137,83139,76136,76139,64
02.09.2022140,42141,15136,55137,16
06.09.2022135,88137,94135,29135,63
07.09.2022136,03137,76136,02137,68
08.09.2022137,01138,49136,06137,86
09.09.2022137,95141,09137,3139,96
12.09.2022139,41141,8139,11141,1
13.09.2022140,78141,43137,86138,18
14.09.2022138,66139,66137,67138,51
15.09.2022138,78138,89136,64137,44
16.09.2022137,44139,06137,11138,28
19.09.2022138,2138,46137,23137,99
20.09.2022137,41137,97136,53137,5
21.09.2022138,08138,2135,71135,73
22.09.2022135,74137,07135,24136,21
23.09.2022135,68136,5133,95135,58
26.09.2022135,58136,82134,99135,71
27.09.2022135,96136,94131,71131,98
28.09.2022133,02133,02131,19131,98
29.09.2022131,87131,87128,26128,7
30.09.2022129129,04126,21126,25
03.10.2022127,25129,1126,68128,51
04.10.2022129,1130,87128,7130,1
05.10.2022129,2130,09128,09129,2
06.10.2022128,89129,06126,35126,48
07.10.2022126,5126,58123,76124,27
10.10.2022123,37124,25122,18123,76
11.10.2022123,69125,7123,6124,23
12.10.2022124,84125,81124,41124,43
13.10.2022123,51126,75122,92126,31
14.10.2022126,75127,02124,77125,08
17.10.2022126,01128,28125,86127,34
18.10.2022129,33130,07127,66128,37
19.10.2022131,64133129,51129,56
20.10.2022128,62129,77126,68126,99
21.10.2022126,54128,95126,48128,58
24.10.2022129,49130,44128,35129,37
25.10.2022129,6131,18128,47130,86
26.10.2022130,65132,57130,4131,78
27.10.2022132133,12131,5131,88
28.10.2022133,17135,51132,92135,22
31.10.2022135,2135,67134,26134,67
01.11.2022134,7136,28133,84134,88
02.11.2022134,72136,54132,81132,94
03.11.2022131,73132,64130,96132,03
04.11.2022133,32135132,52134,44
07.11.2022135,35137,19135,06136,5
08.11.2022136,82137,52135,8136,81
09.11.2022136,87137,97136,34136,48
10.11.2022139,46141,63138,2141,18
11.11.2022141,2141,63139,11140,97
14.11.2022140,51143,56140,26140,98
15.11.2022142,09143,2139,7140,49
16.11.2022141,5142,91140,98141,74
17.11.2022141,11141,69139,86140,87
18.11.2022141,92142,76141,27142,57
21.11.2022143,06145,19142,83144,38
22.11.2022145,43145,79144,84145,62
23.11.2022145,9146,63145,57146,45
25.11.2022146,79147,2146,4146,72
28.11.2022146,39147,34146,14146,6
29.11.2022145,75146,06144,53145,48
30.11.2022145,65149,16145,13149,16
01.12.2022149,53150,36148,57149,25
02.12.2022148,47150,77148,08150,61
05.12.2022148,71149,67148,27149,09
06.12.2022149,72150,08148,28149,28
07.12.2022149,01150,43149,01150,24
08.12.2022149,46151,38149,01151,32
09.12.2022150,7151,95150,22150,92
12.12.2022151,22152,56151,04152,47
13.12.2022153,41154,23150,79152,24
14.12.2022152,79154,44152,17152,84
15.12.2022151,72152149,74151,11
16.12.2022150,36151,07149,02150,44
19.12.2022150,22151,38149,24150,4
20.12.2022149,32150,9149,27150,46
21.12.2022150,75152,63150,72151,84
22.12.2022151,13152,41150,88152,19
23.12.2022152,31152,92151,67152,62
27.12.2022152,7154,32152,66153,95
28.12.2022154,28154,65151,9151,96
29.12.2022152,81153,24152,14152,59
30.12.2022152,43152,68150,44151,56