Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Procter & Gamble Company logosu
PG
The Procter & Gamble Company
23:02:25
150.38 $
0.0000 (%0.00)
Önceki Kapanış: 150.56
Düşük₺150.38
Yüksek₺152.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PG: The Procter & Gamble Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 158,4489
KAPANIŞ 158,406

En Düşük

DÜŞÜK 138,14

En Yüksek

YÜKSEK 179,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025168,09168,71165,91165,98
03.01.2025166,25166,5164,25165,13
06.01.2025162,81163,5160,44160,6
07.01.2025161,46162,61160,74161,3
08.01.2025160,99162,4160,57162,1
10.01.2025160,15161,21157,47158,56
13.01.2025159,35160,09158,41158,84
14.01.2025158,85160,07158,31159,74
15.01.2025160,59161,15159,34159,65
16.01.2025159,62160,58159,14160,5
17.01.2025159,74161,75159,6161,13
21.01.2025160,96162,35160,96161,72
22.01.2025167,1168,14164,44164,74
23.01.2025163,88166,48163,32166,15
24.01.2025165,91165,91163,2164,12
27.01.2025166,72169,94166,11169,66
28.01.2025168,91169,59166,11166,19
29.01.2025166,72167,29165,88166,23
30.01.2025167,48167,6165,93167,41
31.01.2025166166,62165,21165,99
03.02.2025165,47169,38165,23168,76
04.02.2025169,29169,29166,28168,13
05.02.2025168,09169,14166,61169,01
06.02.2025169,37169,93168,03168,88
07.02.2025169,09169,12167,87167,97
10.02.2025167,69168,48166,4167,53
11.02.2025167,69169,57166,5169,43
12.02.2025168,35170,08167,97169,58
13.02.2025169,63171,38169,14171,02
14.02.2025169,79170162,3162,89
18.02.2025163,35165,76162,2165,43
19.02.2025166,1166,87165,24166,49
20.02.2025163,15167,78162,8167,21
21.02.2025167,44170,55165,92170,23
24.02.2025170,22172,98169,79170,54
25.02.2025171,28173,95170,8172,65
26.02.2025172,28172,65170,65171,3
27.02.2025170,85173,09170,63171,97
28.02.2025173,58174,65171,85173,84
03.03.2025173,58176,29173,51175,59
04.03.2025176,75179,99172,91173,18
05.03.2025173,38175,87173,02174,61
06.03.2025174,89175,84172,84174,66
07.03.2025174,09178,89174,05175,95
10.03.2025176,76179,99175,83176,26
11.03.2025175,83175,99172,32173,12
12.03.2025169,7171,83167,77168,37
13.03.2025167,7169,29167,28168,59
14.03.2025167,79168,59166,62167,97
17.03.2025168,37171,09168,13169,76
18.03.2025170,07170,26167,58167,71
19.03.2025167,87168,75167,11168,57
20.03.2025168,89169,21166,03167,55
21.03.2025167,14168,14164,12166,69
24.03.2025166,43166,87165,36165,65
25.03.2025165,3165,37162,2162,85
26.03.2025163,35166,82162,99166,58
27.03.2025167,87169,03166,62168,71
28.03.2025169,38169,71167,62168,03
31.03.2025168,1171,14168,1170,42
01.04.2025170,57171,05169,06170,56
02.04.2025170,07170,88168,31169,5
03.04.2025174,23174,8170,73172,39
04.04.2025171,77173,6163,47163,75
07.04.2025163,66164,7159,19160,23
08.04.2025162,31163,28156,71158,39
09.04.2025157,36164,68156,69162,32
10.04.2025162,9165,07160,75163,56
11.04.2025163,37168,02162,62166,91
14.04.2025167,04170,11165,78169,13
15.04.2025169,14170,16168,28168,47
16.04.2025169,29169,68165,79166,39
17.04.2025167,53171,65167,35170,63
21.04.2025169,89169,95164,28165,75
22.04.2025165,86168,77164,54167,88
23.04.2025166,4166,61163,11165,73
24.04.2025160,5160,96156,58159,53
25.04.2025159,88161,8157,77161,02
28.04.2025161,04162,56160,39161,85
29.04.2025161,29162,39159,2162,26
30.04.2025162,45163,16159,95162,57
01.05.2025160,66161,35159,05159,98
02.05.2025160,93161,81159,9160,52
05.05.2025160,89160,91158,02158,83
06.05.2025158,04159,71157,65159,25
07.05.2025159,02160,05158,54159,29
08.05.2025158,38160158,01158,65
09.05.2025158,02159,13157,41157,66
12.05.2025157,43161,05156,69160,9
13.05.2025160,02160,72157,36158,73
14.05.2025158,12159,16157,57158,02
15.05.2025159,59162,91158,7162,41
16.05.2025162,65163,43161,85163,28
19.05.2025163,47165,15163,41164,77
20.05.2025164,61166164,6165,64
21.05.2025164,82166,37164,62165,43
22.05.2025164,44166,2164,02165,03
23.05.2025164,83166,22163,48165,86
27.05.2025165,27167,98165,27167,76
28.05.2025167,65168,84167,06167,36
29.05.2025166,74168,99166,44168,56
30.05.2025168,75170,99168,6169,89
02.06.2025169,02169,04166,23167,78
03.06.2025166,78167,41165,9166,85
04.06.2025166,69168,05165,92165,95
05.06.2025165,43165,44162,51162,8
06.06.2025163,29165,24163,28164,02
09.06.2025163,39164,02162,07162,56
10.06.2025162,69163,51161,92162,84
11.06.2025162,63162,77161,69162,11
12.06.2025161,97163,31161,68163,18
13.06.2025162,76163,03159,91160,28
16.06.2025160,88161,95160,01160,88
17.06.2025160,06160,37158,31158,52
18.06.2025158,55158,65157,66158,02
20.06.2025158,03159,34157,85159,08
23.06.2025159,07161,19159161,03
24.06.2025161,18161,74159,65160,36
25.06.2025159,82160,34158,71158,97
26.06.2025159,55159,56157,17158,63
27.06.2025158,68160,13158,29159,86
30.06.2025159,26159,9158,13159,32
01.07.2025159,88162,53159,38161,22
02.07.2025161,14161,35159,86161,2
03.07.2025161,79162,02159,79160,83
07.07.2025160,89161,18159,29160,5
08.07.2025159,52159,78157,44157,89
09.07.2025158,1158,2155,95157,52
10.07.2025157,76159,61157,04158,49
11.07.2025158,05158,05156,44157,05
14.07.2025155,58155,8152,86153,76
15.07.2025153,56154,05151,9152,68
16.07.2025152,74153,76152,27153,73
17.07.2025154,04155,75153,88155,62
18.07.2025153,78155,57153,63155,1
21.07.2025155,07155,94154,89155,03
22.07.2025154,92158,37154,9158,32
23.07.2025158,22158,88157,68158,28
24.07.2025158,87159,02158,05158,81
25.07.2025157,34158,44157,02158,3
28.07.2025157,63158,09156,23157,11
29.07.2025158,65158,65154,84156,61
30.07.2025157157152,05152,88
31.07.2025151,8152149,91150,47
01.08.2025151,78153,49150,52150,65
04.08.2025150,25151,46150,02150,76
05.08.2025150,71152,08150,32150,51
06.08.2025150,86153,48150,21152,86
07.08.2025153,12154,01152,7153,49
08.08.2025152,77153,79152,57153,51
11.08.2025153,54155,39153,31154,98
12.08.2025155,06155,54154,31155,09
13.08.2025155,21157,01154,95155,41
14.08.2025154,64154,7153,27153,74
15.08.2025154,47155,6154,21154,36
18.08.2025154,42156,92154,17155,72
19.08.2025155,73158,7155,67158,4
20.08.2025158,58161,03158,41159,51
21.08.2025157,93159,06157,18158,73
22.08.2025159,38160,68158,31158,67
25.08.2025158,39158,7155,89156,15
26.08.2025155,92156,7155,34155,97
27.08.2025156,15157,13155,79156,96
28.08.2025157157,01155,03155,65
29.08.2025156,09157,56155,65157,04
02.09.2025157,36158,86156,98157,99
03.09.2025157,65158,64156,5158,17
04.09.2025158,52159,75157,81159,19
05.09.2025158,55160,56158,41160,02
08.09.2025159,61160,27158,25159,01
09.09.2025158,61159,87158,2159,46
10.09.2025158,6158,94155,89157,35
11.09.2025157,72159,35157,39158,63
12.09.2025157,93159,13157,78157,9
15.09.2025157,88158,52156,2156,83
16.09.2025157,14158,39156,89158,05
17.09.2025158,43161,67158,43160,33
18.09.2025158,15159,02157,16157,32
19.09.2025157,61157,62155,97156,04
22.09.2025156,08156,08153,05153,07
23.09.2025153,2153,29150,97152,5
24.09.2025152,05153,63151,79152,42
25.09.2025153,23153,88151,78152,15
26.09.2025152,23152,68151,53152,5
29.09.2025152,42153,72151,79153,53
30.09.2025153,46154,38152,84153,65
01.10.2025153,7153,89151,41153,18
02.10.2025152,72152,8151,63152,05
03.10.2025152153,43152152,27
06.10.2025151,5152,32150,4150,41
07.10.2025150,76153,17150,05152,54
08.10.2025152,79152,79150,63150,69
09.10.2025150,74150,87149,58150,58
10.10.2025150,94151,51149,45149,69
13.10.2025149149,43146,97147,49
14.10.2025147,57149,25147,08149,16
15.10.2025148,53149,41147,27147,42
16.10.2025148,01150,4147,92149,6
17.10.2025150,57152,03150,43151,4
20.10.2025151,59152,39151,3151,96
21.10.2025151,96152,28150,87151,62
22.10.2025151,3153,46150,79152,2
23.10.2025152,35153,3150,58152,21
24.10.2025156,4157,4151,53152,49
27.10.2025151,61151,76150,13151,74
28.10.2025151,12153,17150,62151,37
29.10.2025150,66150,97148,47148,77
30.10.2025149,47150,8149,34149,58
31.10.2025148,71151,1148,53150,37
03.11.2025150,1150,22147,77148,02
04.11.2025148,6149,5146,25147,17
05.11.2025146,87147,42145,65145,79
06.11.2025145,88146,68144,46146,13
07.11.2025146,95147,94146146,98
10.11.2025146,38146,62144,09145,5
11.11.2025145,96148,65145,67148,54
12.11.2025148,53149,15147,51148,01
13.11.2025148,18149147,64147,96
14.11.2025149,1149,38147,61147,67
17.11.2025147,75147,98145,01145,82
18.11.2025146,32147,39145,51146,99
19.11.2025146,96147,54145,86146,99
20.11.2025146,64148,66146,13148,19
21.11.2025148,38151,5148,3150,92
24.11.2025150,1150,41146,54146,98
25.11.2025147,32148,65147,22148,49
26.11.2025147,92148,97147,6148,25
28.11.2025147,8148,71147,18148,16
01.12.2025148,1148,89147,35147,44
02.12.2025145,29146,19142,51145,86
03.12.2025145,92148,29145,86146,71
04.12.2025146,67147,42144,5145,36
05.12.2025145,16145,63143,25143,45
08.12.2025142,91142,91138,14138,34
09.12.2025139,19140,88139139,63
10.12.2025139,65141,28139,54139,82
11.12.2025141141,84140,35140,76
12.12.2025141143,11140,84142,84
15.12.2025143,27145,32143,2145,13
16.12.2025146,1146,54144,65145,21
17.12.2025146,69148,45146,45147,81
18.12.2025146,62147,5145,35145,52
19.12.2025145,51146,05143,94144,46
22.12.2025143,71144,4142,42142,69
23.12.2025142,49143,73142,08143,18
24.12.2025142,9144,74142,83144,49
26.12.2025144,31145,64144,31144,74
29.12.2025144,8145,07143,95144,57
30.12.2025144,29144,46143,57144,05
31.12.2025144144,14143,23143,31