Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snowflake Inc. logosu
SNOW
Snowflake Inc.
23:00:03
232.29 $
0.0000 (%0.00)
Önceki Kapanış: 234.52
Düşük₺219.69
Yüksek₺233.7575
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNOW: Snowflake Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 277,698
KAPANIŞ 277,7349

En Düşük

DÜŞÜK 208,55

En Yüksek

YÜKSEK 429
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
16.09.2020245319231,11253,93
17.09.2020230,76241,5215,2396227,54
18.09.2020235249218,59240
21.09.2020230241,4999218,6228,85
22.09.2020238,5239225,1501235,16
23.09.2020243,5254,8213217,39
24.09.2020213,51230,95208,55226,74
25.09.2020228,12236,26227,9001229
28.09.2020235,93253235,93250,41
29.09.2020255259,7246,03259,13
30.09.2020261,5278,26243,05251
01.10.2020255,25255,91238243,46
02.10.2020232,44243,12227227,1
05.10.2020231,97243,4297231,2006240
06.10.2020244,18247,99239,0001245,1
07.10.2020245,5252,36245,29246
08.10.2020250250239,99240,19
09.10.2020242243,695235,4701238
12.10.2020250,32251,5243243,97
13.10.2020247250,5245,27249,61
14.10.2020251,99252239243,18
15.10.2020236,03241,355231,46241
16.10.2020242245,99241,5901242,52
19.10.2020245249,86243246,78
20.10.2020247252,5243,3251,77
21.10.2020251,65271,29250,35270,61
22.10.2020269,01301263297,09
23.10.2020290,34294262,24265,05
26.10.2020266,07271244,63251,39
27.10.2020254,89273253,99266,77
28.10.2020258,5272,53254,01272,44
29.10.2020273,8276,22264,16265,88
30.10.2020261,03262,63241,5250,02
02.11.2020254,1260,825247252,23
03.11.2020256264,54254,0501262,13
04.11.2020270,79274,87262,2263,91
05.11.2020271,48271,69258,9263,21
06.11.2020263,44270259,2265
09.11.2020263,99265,95239239,84
10.11.2020249,65249,94229,98235,68
11.11.2020241,71246,89237,5240,76
12.11.2020243,8244,203232,16235,38
13.11.2020237,11241,625232,3234,8
16.11.2020234244,18230,25241,85
17.11.2020245251,56243,73248,03
18.11.2020253262,27250,735260,54
19.11.2020259,21268,57253,25264
20.11.2020269273,165264266
23.11.2020267,1274,15259,1274,15
24.11.2020275,1283,39267,49282,1
25.11.2020277,78309,7699277,3303,02
27.11.2020310334,62309,73328,79
30.11.2020338,38342312,13325,84
01.12.2020321,63326302,28305,64
02.12.2020293,79306,74288292,69
03.12.2020290,54343289339,89
04.12.2020335,4395,8334387,7
07.12.2020393,5404,43371388,96
08.12.2020388,8429386,25390
09.12.2020393,4406,99361,0123371,26
10.12.2020362390,07360,61373,28
11.12.2020360,4369,1347,26353,96
14.12.2020352,49357,9799327,16329,15
15.12.2020308,98329303,54328,61
16.12.2020328,43338,89320,09329,97
17.12.2020333,82337,1323,4933325,54
18.12.2020332,77346,88324,88334,25
21.12.2020329350329349,85
22.12.2020349,89359,55338,01341,16
23.12.2020341,16343,3999328,26331,65
24.12.2020334,1338321,3323,04
28.12.2020324,87327,79302,67302,81
29.12.2020305,25314,41298,13304,05
30.12.2020304307,35297,75300,92
31.12.2020299,7301,5605280,73281,4