Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snowflake Inc. logosu
SNOW
Snowflake Inc.
23:00:03
232.29 $
0.0000 (%0.00)
Önceki Kapanış: 234.52
Düşük₺219.69
Yüksek₺233.7575
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNOW: Snowflake Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 151,0414
KAPANIŞ 150,8499

En Düşük

DÜŞÜK 107,13

En Yüksek

YÜKSEK 237,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024195196,23187,53189,12
03.01.2024185187,35183,01184,21
04.01.2024182,29187,15180,95183,72
05.01.2024184,57191,41184,57189,12
08.01.2024190,77196,9190,77196,35
09.01.2024195,65198,27194,75196,9
10.01.2024197,28200,54194,65197,4
11.01.2024199,2201,6195,53195,62
12.01.2024190196,08189,22191,26
16.01.2024190191,21186,57188,02
17.01.2024185,77188,14182,53188,12
18.01.2024190,77191,54184,39186,61
19.01.2024187,59193,14186,72193,12
22.01.2024196,75202,32196,51199,08
23.01.2024200205,97197,59205,58
24.01.2024209,18211,65203,49203,81
25.01.2024205,36209,47202,75206,01
26.01.2024203,75205,49201,2202,51
29.01.2024201,91210,26201,4209,54
30.01.2024208,64209,98204,81206,25
31.01.2024201,5203,29194,87195,64
01.02.2024197200,33195,34199,94
02.02.2024208,64219,74204,05218,76
05.02.2024217,11220,67210,54215,6
06.02.2024217,5218,5208,51213,68
07.02.2024214,01219,4212,75218,23
08.02.2024219,3226,29218,3222,9
09.02.2024228,3235228,13233,28
12.02.2024231237,72229,07232,16
13.02.2024223,06231,02220,5227,57
14.02.2024230236,24227,18236
15.02.2024235236,33229,1232,4
16.02.2024230,65234,82228,6230,31
20.02.2024226,03226,69215,59220,08
21.02.2024215217,2211,68216,21
22.02.2024224,14227,68219,52225,62
23.02.2024234,28234,83227,04229,34
26.02.2024229,33233,36226,65230,93
27.02.2024233235,66231,09234,03
28.02.2024230,75233,88226,56230
29.02.2024181,17190,45180,68188,28
01.03.2024191,26194,2186,14186,72
04.03.2024185,89186,55175,3177,93
05.03.2024175,03175,33166,32167,75
06.03.2024170171,36163,37167
07.03.2024167169,16163,71168,44
08.03.2024169,29169,84161,63162,4
11.03.2024161,42162,98160,4162,29
12.03.2024162,94163,77159,7161,95
13.03.2024161,27166,84160,7162,31
14.03.2024162,02162,5157,8158,92
15.03.2024158,78160,24156,62156,97
18.03.2024157,52158,26155,55156,31
19.03.2024152,11157,84151,49157,7
20.03.2024158,05164,31158,05163,04
21.03.2024166168,68157,21158,39
22.03.2024158,39160,3157159,03
25.03.2024157,79159,1157,25158,14
26.03.2024159,38160,97157,64158,02
27.03.2024159,6160,63157,7160,04
28.03.2024164,02165,89161161,6
01.04.2024161,86163,75159,74160,52
02.04.2024157,5157,77155,07156,19
03.04.2024155,15155,3152,53153,02
04.04.2024153,11156150,62151,34
05.04.2024152,48155,55152,17153,86
08.04.2024153,86155,69151,69154,86
09.04.2024155,12156,9153,83155,58
10.04.2024151,6153,51151,55152,97
11.04.2024154,66159,92154,33159,35
12.04.2024157,1160,52156,78158,56
15.04.2024156,38157,03151,09151,98
16.04.2024151,51152,07149,11150,3
17.04.2024151,04152,44148,77148,8
18.04.2024148,67150,9147,64148,41
19.04.2024147,66150,09144,55145,45
22.04.2024145,45148,4144,32147,21
23.04.2024148,93152,08148,8151,17
24.04.2024153155,08152,03154,99
25.04.2024152,59153,82149,55152,5
26.04.2024159,76160,29155,8158,13
29.04.2024158,7159,61156,24157,44
30.04.2024156,13158,58155155,2
01.05.2024158,14160,3154,18156,14
02.05.2024158,01159,39154,29157,77
03.05.2024161161,38157,69159,32
06.05.2024160,11163,88159,38163,68
07.05.2024160,22160,92158,27159,09
08.05.2024158,1159,64157157,78
09.05.2024157,86158,17155,77155,87
10.05.2024157,1158,12155,42157,15
13.05.2024158,05161,38157,51159,79
14.05.2024161162,25159,35160,95
15.05.2024163164,86158,85164,37
16.05.2024163,87165,88163,19165,04
17.05.2024163,72164,42161,13161,86
20.05.2024163,08165,35162,54164,78
21.05.2024163,78164,33161,39162,71
22.05.2024163,06164,84162,13163,34
23.05.2024168,25168,8152,35154,58
24.05.2024155,36159154,11156,16
28.05.2024156,07156,47149,55150,74
29.05.2024148,64150147,74148,19
30.05.2024147147,7140,23140,95
31.05.2024140,27142,1133,59136,18
03.06.2024136,85138,48135,7136,93
04.06.2024137,2139,06135,6137
05.06.2024137,22137,3128,41134,29
06.06.2024133,94135,85131,84132,04
07.06.2024131,06132,6130,08131,21
10.06.2024129,53130125,89126,76
11.06.2024128,75130,64127,15128,48
12.06.2024130,66133,38129,15130,33
13.06.2024129,76129,91125,88125,9
14.06.2024126,1128,89124,69127,17
17.06.2024126,46131,79125,65130,67
18.06.2024130,11131,14126,56127,6
20.06.2024127127,4125,32126,62
21.06.2024125,68128,27124,7127,8
24.06.2024126,69126,98124,4124,8
25.06.2024125125,8122,6124,21
26.06.2024123,68130,82122,68129,13
27.06.2024129,13134,64128,68133,92
28.06.2024133,55135,73133,55135,09
01.07.2024138,32142,97135,73142,77
02.07.2024142,66144,68140,7141,92
03.07.2024141,96143,72140,71142,86
05.07.2024142,98146,46142,61143,02
08.07.2024143,31143,44140,89141,57
09.07.2024140,37141,36136,26137,46
10.07.2024137,46137,98133,17137,5
11.07.2024139142,1136,34138,18
12.07.2024133,95137,46132,2135,75
15.07.2024135,92136,33132,8133,72
16.07.2024135138,14134,47136,21
17.07.2024134138,4133,26135,1
18.07.2024135,03136,68129,75129,84
19.07.2024129,83130,88128,87129,85
22.07.2024130,69132,65129,62131,15
23.07.2024131,25134,17130,38132,6
24.07.2024131131,81125,54125,62
25.07.2024126,27132,99125,5129,59
26.07.2024130,53131,38128,04129
29.07.2024130130,57128,4129,57
30.07.2024128,54131,41126,68128,88
31.07.2024129,35132,55128,77130,38
01.08.2024129,4129,79121,45124,2
02.08.2024120,9121,65116,89119,77
05.08.2024107,93115,71107,93112,63
06.08.2024114,64117,32113,33114,82
07.08.2024117,51121,53115,05115,1
08.08.2024118,05122,06117,28121,6
09.08.2024121,06124,63120,47124,41
12.08.2024125,29126,19121,95123,03
13.08.2024123,27127,77122,85127,06
14.08.2024127,56128,11125,19127,3
15.08.2024124128,66123,99127,05
16.08.2024125128,64124,73128,04
19.08.2024128,56132,66128,25131,42
20.08.2024131,43133,67130,76131,92
21.08.2024132,76135,72130,66135,06
22.08.2024122,1123,98115,14115,21
23.08.2024117,13117,3113,24115,86
26.08.2024115,05120,03114,85118
27.08.2024117,83118,98115,32115,54
28.08.2024114,93115,68110,26111,56
29.08.2024112,45117,08112,45114,14
30.08.2024115,38115,92112,53114,23
03.09.2024113,06114,73109,37110,41
04.09.2024110112,87109,4110,8
05.09.2024110,04113,79110111,75
06.09.2024112,28112,66107,13108,56
09.09.2024109,32111,49108,64109,96
10.09.2024109,96110,76108,13110,27
11.09.2024110,27112,31108,86112
12.09.2024112,6114,73111,35112,99
13.09.2024113,25115,04112,9113,67
16.09.2024112,36113,84111,21112,84
17.09.2024114,08114,39111,28111,63
18.09.2024111,53112,61110,13110,78
19.09.2024112,91115,01111,66114,02
20.09.2024113,28113,59109,34110,27
23.09.2024111,41113,94109,91113,26
24.09.2024112,15112,94109,89112,5
25.09.2024114,97116,62112,56112,62
26.09.2024114,88115,28110,01112,49
27.09.2024113,93115,39113,21113,92
30.09.2024113,25116,08112,9114,86
01.10.2024113,76114,71109,71110,23
02.10.2024109,96111,38109,16109,65
03.10.2024109110,81108,71110,47
04.10.2024112,01115,69111,15114,72
07.10.2024114,42115,21113,06113,82
08.10.2024113,77115,02113,13113,52
09.10.2024114,32119,86113,85119,67
10.10.2024119,48123,87119,15123,79
11.10.2024123,57126,99122,89124,03
14.10.2024125,42126,5122,5123,16
15.10.2024122,5123,96121,33122,74
16.10.2024123,5123,5118,82118,9
17.10.2024119119,7117,3119,03
18.10.2024120120,56118,22119,54
21.10.2024119,29121,05117,73119,56
22.10.2024116,9117,58114,13115,5
23.10.2024115,75116,41113,28113,61
24.10.2024114,84116,33113,94114,92
25.10.2024115,35117,07115,12116,04
28.10.2024117,84119,2116,86117,33
29.10.2024117,51119,59116,55118,39
30.10.2024118,25121,19118,02118,99
31.10.2024117117,83113,86114,82
01.11.2024115,98117,06113,25115,49
04.11.2024115,51116,19113,23113,74
05.11.2024114,26117,34113,65116,5
06.11.2024120,43121,75118,8121,42
07.11.2024122,26124,96122,02123,54
08.11.2024123123119,66120,89
11.11.2024122,22123,71121,69123,5
12.11.2024123127,05123125,46
13.11.2024126,38134,59126,01130,73
14.11.2024132,06132,26129,07129,27
15.11.2024128,59128,95123,36125,96
18.11.2024126,48127,53125127,43
19.11.2024127,55130,34126,36130,24
20.11.2024131,26133,55127,55129,12
21.11.2024161,26174,65161,16171,35
22.11.2024175178,7166,81167,44
25.11.2024174,96177,99171,15171,42
26.11.2024173,48176,8170,91171,28
27.11.2024172,39173,93167,38173,7
29.11.2024174,89178,37173,17174,8
02.12.2024175,03177,65171,3172,42
03.12.2024171176,07170,59175,94
04.12.2024180186,82178,59186,51
05.12.2024186,34186,55182,3183,06
06.12.2024186,01186,9181,37183,64
09.12.2024183,2185,4178,79180,76
10.12.2024179180,9169,35171,55
11.12.2024173,46176,3170,3171,96
12.12.2024169,6172,41169,08170
13.12.2024169,52170,73165,73167,67
16.12.2024167,66173,4167,22172,47
17.12.2024171172,65169,24170,81
18.12.2024170,43170,5160,76162,59
19.12.2024164,5165,75160,65164,21
20.12.2024162,07168,94161,55166,29
23.12.2024165,31166,41160,86161,44
24.12.2024161,8163,69161,41163,06
26.12.2024162,64164,93161,32163,48
27.12.2024162,65162,76157,26158,65
30.12.2024155,36156,68153,12154,97
31.12.2024155,95156,39153,38154,41