Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snowflake Inc. logosu
SNOW
Snowflake Inc.
23:00:03
232.29 $
0.0000 (%0.00)
Önceki Kapanış: 234.52
Düşük₺219.69
Yüksek₺233.7575
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNOW: Snowflake Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 159,9942
KAPANIŞ 160,3102

En Düşük

DÜŞÜK 119,27

En Yüksek

YÜKSEK 202,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023146,48149,2135,34135,5
04.01.2023137,28137,6128,58130,44
05.01.2023129,3129,49121,04121,56
06.01.2023122,09126,07119,27124,06
09.01.2023127,23137,64126,67134,43
10.01.2023134,86138,45133,74137,94
11.01.2023138,2141,065136,55139,71
12.01.2023140,39142,16135,1142,14
13.01.2023139,3141,7698137,31140,87
17.01.2023141,15147,32139,46145,72
18.01.2023147,45148,57140,04140,11
19.01.2023137,5140,55135,0801135,24
20.01.2023136,45145,081135,32144,82
23.01.2023146,5150,92144,74150,3
24.01.2023148,13152,7599145,26145,79
25.01.2023138,27144,93134,34144,44
26.01.2023148,67152,4927144,76152,45
27.01.2023150,59161,32150,38159,36
30.01.2023156,78159,73152,81152,92
31.01.2023153,77157,25151,2101156,44
01.02.2023158,59166,83155,44165,22
02.02.2023173,84178,7170,26178,05
03.02.2023168175,49163163,29
06.02.2023159,74163,52156,79158,07
07.02.2023157,93161,5154,415160,77
08.02.2023161,26165158,045159,06
09.02.2023161,94166,7199161,2701162,68
10.02.2023159,66162,01154,73157,33
13.02.2023158,5165,06157,05161,96
14.02.2023159,97171,9396158,24171,02
15.02.2023171,4175,95170,07175,28
16.02.2023171172,72163,92164,4
17.02.2023160,5160,77151,55154,08
21.02.2023150,6155150,08151,26
22.02.2023149,5155,38149,5150,66
23.02.2023153,5154,09147,75153,12
24.02.2023149,85150,75145,28148,44
27.02.2023150,2154,7148,58154,65
28.02.2023154,68155,72152,93154,38
01.03.2023154,22156,65153154,5
02.03.2023139,04140,15131,12135,28
03.03.2023135,51143,33135,5142,11
06.03.2023142,65146,7399140,8477142,07
07.03.2023141146,19140,1142,45
08.03.2023140,225144,38139,29142,65
09.03.2023141,38144,1136,05136,3
10.03.2023135,02135,7869128,56131,46
13.03.2023129,98140,46128,76137,73
14.03.2023138,64140,08134,88139,82
15.03.2023136,28140,17135,3139,58
16.03.2023140142,44137,4138,92
17.03.2023138,64139,44133,56135,62
20.03.2023133,81135,58131,62135,47
21.03.2023136,97142,2899135,31141,47
22.03.2023141,2142,8135,475135,63
23.03.2023137,99141,1006135,0256140,57
24.03.2023139,3141,9786135,55136,53
27.03.2023136,49137,87134,4134,97
28.03.2023136136,7199134,17134,81
29.03.2023136,26138,6135,6001137,46
30.03.2023139,99145,33138,76142,11
31.03.2023142,81154,44141,83154,29
03.04.2023152,78154,25148,72150
04.04.2023151158150,75155,43
05.04.2023154,83156,04144,1396146,48
06.04.2023144,59146,06140,88145,68
10.04.2023143,34147,99141,6147,77
11.04.2023139,68142,4136,59139,19
12.04.2023141,9144,5139,3201139,66
13.04.2023141,09144,5481140,55141,38
14.04.2023140142,2138,31142,13
17.04.2023142,13145,85141,83145,26
18.04.2023147,53147,57142,17145,89
19.04.2023144,45146,46143,65144,55
20.04.2023142,3144,13141,74142,72
21.04.2023144,07146,8143,52145,19
24.04.2023144,85145,81140,7731142,51
25.04.2023140,56140,66135,26135,48
26.04.2023142,78149,2799142,6147,06
27.04.2023148,32149,88145,13148,77
28.04.2023145,67148,76140,87148,08
01.05.2023148,15148,46145,01146,97
02.05.2023146,44147,05143,54144,84
03.05.2023144,07147,59142,4424144,64
04.05.2023148,98156,59148,86155,27
05.05.2023155,75159,05153154,17
08.05.2023160,11163,1823156,29160,42
09.05.2023158,97164,56158,61163,87
10.05.2023165,81173,27165,2172,04
11.05.2023170,21171,7799168,85170,07
12.05.2023169,2171,32166,42167,4
15.05.2023167,66172,88166,9172,05
16.05.2023170,14173,05168,79171,71
17.05.2023172,09174,5499170,3174,02
18.05.2023175,97185175,51184,31
19.05.2023181,18182,46175,71176,82
22.05.2023176,51182,2175,3934178,47
23.05.2023177,04182,5175,082175,16
24.05.2023173,64178,4172,1205177,14
25.05.2023150,47158,7299143,11147,91
26.05.2023146,86152,9144,825150,01
30.05.2023151,18159,99150,5158,65
31.05.2023158168,98157,43165,36
01.06.2023160,37169,46160167,28
02.06.2023172,3182,95172,08175,21
05.06.2023175,81183,55174,86181,75
06.06.2023181,25185,04181,17182,22
07.06.2023182,01183167,3671169,07
08.06.2023167,655174,66166,4174,31
09.06.2023174,31176,5261169,29170,65
12.06.2023170,27172,38167,838171,89
13.06.2023173,03174,86168,76173,44
14.06.2023172,73181,33171,11181,07
15.06.2023179,18191,65178,35190,98
16.06.2023191,57193,94182,9208184,18
20.06.2023183,3185,6708176,711179,08
21.06.2023180,7183,6173,26173,39
22.06.2023171,18179,74170,82178,6
23.06.2023175,75181,8165174,61178,25
26.06.2023180,59183,39169,51169,84
27.06.2023176,99179,1499170,56177,02
28.06.2023179,18191,94178,85183,85
29.06.2023183,55186,17175,121175,77
30.06.2023179,33181,5175,75175,98
03.07.2023176178,1174,65176,99
05.07.2023175175,9018170,63172,55
06.07.2023169,82173,1021167,485172,19
07.07.2023173,37176,41170,49170,61
10.07.2023166,53170,48162,6169,65
11.07.2023171,2174,3442169,32172,05
12.07.2023175,09175,76170,22171,93
13.07.2023175,825184,45175,27184,22
14.07.2023184,94187,79180,07180,79
17.07.2023182,5185,58181,11184,21
18.07.2023185,48189,24182,1188,2
19.07.2023191,86193,23185,15185,45
20.07.2023182,47183,9499175,55176,33
21.07.2023178,68180,81175,85175,9
24.07.2023176,11177,35172,86174,8
25.07.2023177181,8176,31179,29
26.07.2023174,2174,3168,245170
27.07.2023174,32175,4167,02168,27
28.07.2023170,96175,35169,72174,83
31.07.2023176,98181,3639176,98177,71
01.08.2023175,23177,71174,82176,58
02.08.2023172,5172,7965164,51164,6
03.08.2023163,46164,72159,53161,05
04.08.2023171,36172,44165,085166,67
07.08.2023168,01168,61163,62166,67
08.08.2023157,23160,72154,17156,33
09.08.2023157,85158,95153,32154,07
10.08.2023155,41158,83153,955155,02
11.08.2023153,3155,43151,37153,37
14.08.2023151,54153,15150,07152,86
15.08.2023151,57153,4150,08151,1
16.08.2023151,2152,7499148,84149,69
17.08.2023149,87150,89146,09146,94
18.08.2023144,49147,86142,4001147,63
21.08.2023149,06153,11149,06151,88
22.08.2023153,88154,19151,55152,58
23.08.2023151,87157,46151,8155,7
24.08.2023161,55161,93145,4147,67
25.08.2023147,1153,6146,87152,55
28.08.2023152,82154,97148,37148,75
29.08.2023148,08153,77147,96153,3
30.08.2023152,99156,7399151,865155,34
31.08.2023156158,5155,56156,85
01.09.2023158,1160,02156,75157,08
05.09.2023156,3159,7699155,99159,38
06.09.2023157,49159,01155,97157,49
07.09.2023153,82159,95153,3297159,84
08.09.2023165,21167,75163,92165,95
11.09.2023166,27172,35166,26170,17
12.09.2023168,92171,52166,47166,83
13.09.2023166,23167,88163,79165,34
14.09.2023166,89167,3999161,13162,98
15.09.2023161,64163,71160,26162,41
18.09.2023160,37162,87159,57161,45
19.09.2023161,14161,85156,96159,74
20.09.2023159,56161,2799157,94158,63
21.09.2023155,19156,19148,54149,03
22.09.2023151,42152,63149,67149,7
25.09.2023148,82150,47147,67149,74
26.09.2023148,8150,6532146,51147,05
27.09.2023148,07149,469146,1147,52
28.09.2023145,52151,552141,79151,12
29.09.2023153,41155,1675152,46152,77
02.10.2023152,27153,29149,8151,17
03.10.2023149,08151,91147,87148,79
04.10.2023150,75152,7149,2401151,96
05.10.2023154,05155,31149,67150,25
06.10.2023148160,3499148159,95
09.10.2023158,5163,285158,29161,81
10.10.2023163166,43162,5163,13
11.10.2023163,92165,8021162,44163,54
12.10.2023161,72163,8159,31159,96
13.10.2023160,66161,54156,9675157,16
16.10.2023157,9163,13156,91162,13
17.10.2023158,98162,7158,58159,39
18.10.2023159,4160,5926152,34153,23
19.10.2023154,76158,09153,12153,43
20.10.2023153154,09147,3491147,67
23.10.2023145,86150,83144,81148,59
24.10.2023149,73152,6243148,94151,12
25.10.2023150,89150,96141,535142,4
26.10.2023142,06144,055138,4140,84
27.10.2023144,1145,39141,89143,38
30.10.2023144145,75142,68144,16
31.10.2023144,79145,97141,59145,13
01.11.2023145,3145,72142,32144,26
02.11.2023145,22147,8393140,14142,75
03.11.2023143150,28142,72149,99
06.11.2023150150,45141,93144,2
07.11.2023155,77162,5153,85159,57
08.11.2023160,2161,485156,01158,58
09.11.2023159,5162,398156,11156,35
10.11.2023155,85161,22153,525160,4
13.11.2023160,04161,1499157,28158,7
14.11.2023164,5166,28163,16165,86
15.11.2023166,57169,19162,84163,03
16.11.2023162,94163159,51160,97
17.11.2023160,71162,7325160,33161,85
20.11.2023162168,815162166,73
21.11.2023164,93168,105164,29166,67
22.11.2023168,9171,22167,3168,92
24.11.2023168,04171,48167,49171,16
27.11.2023171172,675170,05170,3
28.11.2023170172,18167,91171,55
29.11.2023175,02177,5999174,35175,32
30.11.2023188192,66180,27187,68
01.12.2023185,25188,56180,8185,97
04.12.2023184,81191183,61188,3
05.12.2023186,53188,52184,08186,16
06.12.2023187,41190,62184,4184,47
07.12.2023184,61188,78183,03187,31
08.12.2023187191,64185,8190,67
11.12.2023188,51196,66187,77192,99
12.12.2023190,84194,21189,69193,49
13.12.2023195197,43191,26196,55
14.12.2023198,57202,83196,11200,86
15.12.2023198200,85197,1199,01
18.12.2023198,1200,01196,55198,97
19.12.2023200200,87198,34199,02
20.12.2023198,12199,74194,13194,28
21.12.2023195,5196,95193,74196,79
22.12.2023197,02198,02194,1195,67
26.12.2023195,9199,32193,8198,56
27.12.2023200200,97197,04198,71
28.12.2023198,78201,74197,7201,23
29.12.2023200201,88198,34199