Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snowflake Inc. logosu
SNOW
Snowflake Inc.
23:00:03
232.29 $
0.0000 (%0.00)
Önceki Kapanış: 234.52
Düşük₺219.69
Yüksek₺233.7575
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNOW: Snowflake Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 203,0336
KAPANIŞ 203,0254

En Düşük

DÜŞÜK 120,1

En Yüksek

YÜKSEK 280,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025157160,34154,96157,51
03.01.2025158,8162,68158,14162,22
06.01.2025165,32166,6162,42163,08
07.01.2025167,4167,91157,04158,84
08.01.2025158,3162,58156,7161,03
10.01.2025161,38165,45160,63162,46
13.01.2025160,27164,31158,6162,43
14.01.2025165,01170,2162,48163,41
15.01.2025168,25170,42165,59165,71
16.01.2025166,52170,67164,39167,64
17.01.2025172,51172,99169,25170,79
21.01.2025172,75176,18172,35173,53
22.01.2025175,65177,6173,2177,49
23.01.2025175,1177,8174,03174,94
24.01.2025176,88176,88172,89174,12
27.01.2025171,61181,77170,1175,52
28.01.2025179,03188,43177,05188,02
29.01.2025184,5185181,25182,88
30.01.2025179,31180,86176,22179,29
31.01.2025183,3185,87180,87181,51
03.02.2025176,17184,5175,25182,54
04.02.2025186,5190,92184,41189,11
05.02.2025184188,93181,68188,93
06.02.2025189,11190185,69186,37
07.02.2025187,73189,49183,61184,03
10.02.2025185,86188,88184,75186,12
11.02.2025184,25186,31182,17183,55
12.02.2025180,42188,02178,52187,23
13.02.2025186,96192,77185,2192,66
14.02.2025192,86193184,07187,6
18.02.2025193,6194,4189,09192,78
19.02.2025189,2192186,19186,56
20.02.2025186186,18178,55184,96
21.02.2025184,9185,93176,35177,89
24.02.2025177,58177,7167,3170,92
25.02.2025168,79169,96160,66164,2
26.02.2025166170,01164,8166,19
27.02.2025187,01187,95173,59173,69
28.02.2025172,03177,26170,57177,1
03.03.2025178,7180,95173,06173,65
04.03.2025171,75176,64165,8173,6
05.03.2025174177,77170,02177,31
06.03.2025167,26171,07155,89156,22
07.03.2025156,25159,88148,49158,91
10.03.2025151,3152,65146,55147,59
11.03.2025147,24155,48146149,9
12.03.2025155,37155,85151152,37
13.03.2025149,95151,3146,14149,83
14.03.2025151,24156,5150,77156,11
17.03.2025156,29157,91154,08156,39
18.03.2025154,9155,69149,83154,36
19.03.2025155158,1153,62155,96
20.03.2025155,33158,82154,29157,19
21.03.2025154,67158,72153,01158,39
24.03.2025161,35166,42160,79163,17
25.03.2025162,67166,79161,75162,83
26.03.2025163,25163,7158,67159,74
27.03.2025157,79159,11155,06156,98
28.03.2025154,24155,64148,39150,63
31.03.2025145,85147,22141,92146,16
01.04.2025148,36150,01144,76149,54
02.04.2025146,03155,7145,01153,91
03.04.2025144,7146,03138,13139,9
04.04.2025133,31134,71125,49130,53
07.04.2025120,7137,81120,1131,04
08.04.2025138,05140,18130,8133,51
09.04.2025132,45151,95129,85151,15
10.04.2025148,25148,78140,13144,45
11.04.2025145,63145,63140,67144,96
14.04.2025149150,69143,87144,55
15.04.2025144,71147,2144,2146,54
16.04.2025144,45148,82143,65146,08
17.04.2025146,5146,6142,19143,43
21.04.2025142142,14135,38137
22.04.2025138,35141,49137,36140,23
23.04.2025146,31151,83146,31147,4
24.04.2025149,21159,17149,09158,66
25.04.2025157,8160,57156,1158,4
28.04.2025158,28159,88156,52158,96
29.04.2025159,51161,6158,39160,35
30.04.2025156159,55154,38159,49
01.05.2025168,4169,39164,38165,36
02.05.2025167,56169,72166,11167,66
05.05.2025166,5170,2165,5167,87
06.05.2025165,48169,83164,24168,45
07.05.2025168,75171,67167,32170,56
08.05.2025173176,42171,53173,97
09.05.2025175176,36172174,14
12.05.2025181,16182,7177,67180,54
13.05.2025180,7184,29179,97181,02
14.05.2025181,74183,5180,15181,45
15.05.2025180183,32178,67182,97
16.05.2025182,6184,25181,67183,08
19.05.2025181,91183,1179,94182,05
20.05.2025183,5183,6181,5182,88
21.05.2025180,91184,09178,91179,12
22.05.2025192204191,99203,18
23.05.2025198,51205,4197,7200,05
27.05.2025202,6208,31202,05206,35
28.05.2025207209,8203,87204,4
29.05.2025206,29206,71201,08202,31
30.05.2025202,19206199,75205,67
02.06.2025205,67210,44204,41210,17
03.06.2025210,5210,82207,2209,15
04.06.2025213,43214,83205,29209,6
05.06.2025211,23214,37208,89210,1
06.06.2025211,45213209,4210,84
09.06.2025211,31212,09208,5210,85
10.06.2025210,08212,4206,22208,24
11.06.2025207,99210,2205,23208,61
12.06.2025206,14213,1206,14211,28
13.06.2025208212,3207,44208,18
16.06.2025210,31211207,05209,12
17.06.2025208210,3206,26209,45
18.06.2025210,36212,7209,47212,08
20.06.2025213,35215,99210,85211,99
23.06.2025209,63214,88207,36213,71
24.06.2025219,49224,61219,25223,14
25.06.2025223,19225,68219,99221,52
26.06.2025222,05222,79215,53221,92
27.06.2025222,43224,43219,82222,61
30.06.2025224,4225,51222,61223,77
01.07.2025218,9223,16214,42215,97
02.07.2025215,61218,29214,52217,34
03.07.2025217,74222,61217,74221,49
07.07.2025221,43225,86220,18225,79
08.07.2025225,6226,6220,84223,5
09.07.2025224,6224,75220,93221,9
10.07.2025221,83222,3213,22214,42
11.07.2025213,48215,49209,46210,84
14.07.2025209,87214,94208,6213,52
15.07.2025213,75215,1212,25212,79
16.07.2025212,98214209,25211,94
17.07.2025211,75214,03210,31211,58
18.07.2025212,69217,54212,2216,89
21.07.2025217218,72214,26215,65
22.07.2025214,91216,6211,4212,25
23.07.2025211,77213,61210,4212,56
24.07.2025214,51217212,11215,02
25.07.2025215,43220,92215,14219,51
28.07.2025219,93222,3216,92218,67
29.07.2025220,36220,6217,01218,76
30.07.2025218,75222,19217,71220,28
31.07.2025225,13229,27220,94223,5
01.08.2025216,8216,8202,87205,02
04.08.2025207,7210,41205,65208,48
05.08.2025208,25209,89204,66205,77
06.08.2025205,97211205,8210,54
07.08.2025215215,39200,8206,4
08.08.2025205,79206,4191,33191,73
11.08.2025192,16196,73191,12191,8
12.08.2025191,75194188193,06
13.08.2025194,13198,24193196,87
14.08.2025195,94197,5193,71194,9
15.08.2025195,25200,34194,8199,08
18.08.2025197,47198,64196,11198,24
19.08.2025199,39199,95191,32192,63
20.08.2025197,61197,77189,99194,8
21.08.2025192,81195,29191,24194,68
22.08.2025195,16199,91193,87196,81
25.08.2025199200,47194,67194,68
26.08.2025195,2196,5193,42194,35
27.08.2025201,75202,54196,66200,39
28.08.2025222249,99218,09241
29.08.2025236,93241,5233,29238,66
02.09.2025234235,26228,4233,6
03.09.2025234,85236,5227,84229,33
04.09.2025222,7224,05215,05221,9
05.09.2025223,92226,5221,19225,58
08.09.2025226,84230,95226226,52
09.09.2025223225,83222,1225,56
10.09.2025229,9232,21224,02225,85
11.09.2025226,11228,66223,41224,53
12.09.2025224,5224,82220,81221,15
15.09.2025222,02228,54222,02225,79
16.09.2025221,24222,35215,95215,95
17.09.2025217,2219,01214,3217,96
18.09.2025220222,25218,51222,11
19.09.2025223,31231,94222,57230,48
22.09.2025228,91230,13225,33229,54
23.09.2025230,16231,49222,88223,54
24.09.2025226,8228,06221,12222,57
25.09.2025219,5225,41217,27221,6
26.09.2025222,31225,97220,3224,64
29.09.2025226,94230,33224,07225,25
30.09.2025225,84227,5221,52225,55
01.10.2025223,88231,86222,64230,55
02.10.2025235241,12234,01240,54
03.10.2025242,5242,5233,24235,09
06.10.2025240,36245,76239,5242,52
07.10.2025243,28244,15231,07234,81
08.10.2025239,04251,81237,05250,21
09.10.2025249,97253,6245,27250,67
10.10.2025253255,39241,12242,17
13.10.2025246,19248,43243,27247,27
14.10.2025244,04244,36238240,83
15.10.2025243,89244,33240,11240,86
16.10.2025246251,74237,01240,06
17.10.2025236,79241,11236240,74
20.10.2025243,77246,65241,02245,67
21.10.2025246249,1242,55247,52
22.10.2025245,97249,28238,26241,67
23.10.2025243,6253,09243,35252,99
24.10.2025256,77259,75252,7257,94
27.10.2025263,15267,8261,86265,97
28.10.2025266,11270,94264,5267,05
29.10.2025268,3272,39264,2269,7
30.10.2025263,59273,29261,32271,18
31.10.2025274,94275,48265,69274,88
03.11.2025277,73280,67273,61277,14
04.11.2025270,4276,96262,61265,42
05.11.2025264,43268,38262,77264,79
06.11.2025268,25274,35261,01264,72
07.11.2025260264,72254,49262,86
10.11.2025268,5273267,58268,51
11.11.2025266,37273,35266,01271,26
12.11.2025274,29275,87266,86269,82
13.11.2025262,16266,23255,01256,92
14.11.2025247,41259,66243,21257,02
17.11.2025258,88260,5250,49252,79
18.11.2025250,8256,87248,02254,51
19.11.2025252,89256,45250,79252,98
20.11.2025258,6262,25244,38244,66
21.11.2025245,64246,37228,58234,03
24.11.2025237,7244,09236,05241,99
25.11.2025241,66250,99237,93250,32
26.11.2025250250,72247,69248,66
28.11.2025249,65254248,85251,24
01.12.2025249,09253,22246,01252
02.12.2025261,05268,21258,33259,68
03.12.2025262,58267,97256,79265
04.12.2025244244,14234,03234,77
05.12.2025233,59234225,6228,79
08.12.2025228,64231,5224,42225,31
09.12.2025223,01225,31220,1222,6
10.12.2025220,26221,85216216,55
11.12.2025215221,66214,9220,51
12.12.2025220222,44215,21217,93
15.12.2025216,92217,63211,91215,28
16.12.2025212,45221,38212,45220,6
17.12.2025220,08224,75216,25216,29
18.12.2025217,15223,6216,79221,31
19.12.2025221,43224218,34222,46
22.12.2025223,34226,86221,74226,84
23.12.2025224,3226,18219,7225,1
24.12.2025223,91224,58219,54221,93
26.12.2025222,18224,1221,1223,88
29.12.2025222,99225,49222,2222,9
30.12.2025222,5224,16221,91222,05
31.12.2025221,63222,4218,71219,36