Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snowflake Inc. logosu
SNOW
Snowflake Inc.
23:00:03
232.29 $
0.0000 (%0.00)
Önceki Kapanış: 234.52
Düşük₺219.69
Yüksek₺233.7575
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNOW: Snowflake Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 184,0082
KAPANIŞ 183,4934

En Düşük

DÜŞÜK 110,265

En Yüksek

YÜKSEK 344
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022341344322,275332,01
04.01.2022330,25330,51298,71315,53
05.01.2022308,4315,34291,56296,87
06.01.2022294,24306,56286297,09
07.01.2022296,98307,5747292,06299,68
10.01.2022290303,09273,83302,73
11.01.2022296,26308,55293,3306301,27
12.01.2022316316303,41307,14
13.01.2022308,65308,99291,0393291,76
14.01.2022287,69297,38283,121289,59
18.01.2022289,32296,97282,09287,68
19.01.2022289,02298,11282,5282,56
20.01.2022290,46297,5278,52279,27
21.01.2022278,74282,95264,7267,56
24.01.2022260,21281,57245,2277,5
25.01.2022275,27278,49257,78263,43
26.01.2022272,5276,7399248,138253,1
27.01.2022259,71262241,86244,72
28.01.2022244254,14232,83253,52
31.01.2022261276,17258,161275,9
01.02.2022281,8286,85270,33283,76
02.02.2022282,56282,8265,33268,28
03.02.2022254,2266251256,26
04.02.2022262,56283255,38275,72
07.02.2022291304,46286,7701293,19
08.02.2022287,2298,5287,2293,51
09.02.2022304,9308,2299307,94
10.02.2022300,2329,49299,5311,11
11.02.2022312321,3285288,59293,69
14.02.2022294,06300,801290,33291,13
15.02.2022298,83302291,85300
16.02.2022295306,07294,15304,7
17.02.2022298,02304,85285,5286,28
18.02.2022290,96295272,63273,77
22.02.2022271,06282,48264,53267,78
23.02.2022272,42276,87252252,63
24.02.2022242,61270,43240,1269,87
25.02.2022267,8275,895263,01269,42
28.02.2022267,99274,5773260,7265,66
01.03.2022267,54272,88261,31263,19
02.03.2022265,65268,5250,58264,69
03.03.2022223,4165234215,71224,02
04.03.2022219,27224,42208,05209,65
07.03.2022215,26219,835192,405193
08.03.2022191199,46182,74191,61
09.03.2022201,44210,11196,7207,56
10.03.2022202,97202,97192,25197,85
11.03.2022200200,01179,93180,42
14.03.2022178,86181,5164,36166,75
15.03.2022168,98172164,29170,78
16.03.2022177,02198,16176,23197,84
17.03.2022195210,76191,06208,85
18.03.2022212,08225,43209,11222,85
21.03.2022217,76222,17206,06212,97
22.03.2022212,79229,34210,5701224,96
23.03.2022221,18228,7799216,81222,24
24.03.2022222227,71210227,57
25.03.2022227,8231,7699216,23219,81
28.03.2022220238,5384219,0101235,89
29.03.2022240246,5199236239,67
30.03.2022236,01244,39228,54231,63
31.03.2022230,99237,3015227229,13
01.04.2022229,31244,05228,4701234,81
04.04.2022235,38243,33234,665241,23
05.04.2022239,27240,91224,1227,09
06.04.2022221,25221,39205,89212,09
07.04.2022212,4217,3203,08213,88
08.04.2022209,84213,67206,5401208,34
11.04.2022207,4214,71201,63208,53
12.04.2022213,13222209,72210,94
13.04.2022209,97216,5209,79214,41
14.04.2022214,98215198,56198,63
18.04.2022198,21199,49189,88192,39
19.04.2022193,84202,49190,0984197,43
20.04.2022199,49199,49185,39185,98
21.04.2022188,93193,41174,68175,14
22.04.2022178,78181,18172,76173,8
25.04.2022176190,7851175,2186,94
26.04.2022185,42186,85176,7914178,76
27.04.2022183,65188,63173,8174,95
28.04.2022179187,66172,35185,71
29.04.2022187,45195,84171,125171,44
02.05.2022170,31177,98167,14177,76
03.05.2022176,6181,09172,1801176,42
04.05.2022178,75187,23166,67186
05.05.2022179,59179,95162,51166,18
06.05.2022164,34165,69151,21155,27
09.05.2022152,05155,74142,05143,29
10.05.2022149,4152,26132143,76
11.05.2022139,53147,36132,15132,88
12.05.2022130,12146,89126,01140,6
13.05.2022145,1159,72145,1158,36
16.05.2022155,44159,15143,52144,51
17.05.2022151,35153,88138,34145,81
18.05.2022142,45146,35134,1001137,76
19.05.2022140,04152,63138,6849146,82
20.05.2022148148,98134,26141,49
23.05.2022138,38142,78133,51138,85
24.05.2022138,14138,62125,77129,63
25.05.2022128,61135,615126,9132,77
26.05.2022117,03134,5112,1126,8
27.05.2022127,9130,61123,31129,91
31.05.2022130131,905124,69127,65
01.06.2022129,36135,83123,82126,15
02.06.2022126,81140,7126,11138,24
03.06.2022134,98138,24128,85129,82
06.06.2022132,6134,48125,78128,07
07.06.2022126131,9124,31131,26
08.06.2022131,23136,29130,03135,57
09.06.2022136,18139,675130,78133,23
10.06.2022129129,39119,43122,42
13.06.2022114,49118,1799112,11113,3
14.06.2022113,3116,5110,265113,87
15.06.2022118,65124,35115,72122,54
16.06.2022118,19119,6113,75114,38
17.06.2022114,5120,575114,28119,38
21.06.2022122,6125,88122122,54
22.06.2022120,87129,98120,13127,36
23.06.2022136,28143,8698131,55143,11
24.06.2022144152,02143,84151,53
27.06.2022150,38152,2144,29148,15
28.06.2022154,62154,62142,81143,76
29.06.2022141,65144,22139,35143,03
30.06.2022141,75142,98136,13139,06
01.07.2022140,085146,6697139,0101144,53
05.07.2022142155,6140,05154,9
06.07.2022154,96161,28152,12154
07.07.2022155,06159,61152,1601159,07
08.07.2022156,27164,78153,1159,68
11.07.2022158,05159,4152,6155,4
12.07.2022157159,8144,1806145,43
13.07.2022142,45154,29141,28149,6
14.07.2022148,6148,905141,57146,2
15.07.2022146,81150,22143,24147,95
18.07.2022150,5154,54145,8146,47
19.07.2022149149,25141,4265146,46
20.07.2022147,94158,54147,0001156,9
21.07.2022155,47161,3154,48157,73
22.07.2022157,64161,15142,12142,99
25.07.2022141142,95136,84140,26
26.07.2022137137,44129,78130,12
27.07.2022136,43142,6499133,79141,3
28.07.2022140,22143,28134,32143,28
29.07.2022145149,97142,05149,91
01.08.2022146,65153,85143,38150,98
02.08.2022143,12156,65143,04153,37
03.08.2022155,4163,25155,4162,37
04.08.2022156,775161,59154,6109160,76
05.08.2022155,94168,4099155,79165,53
08.08.2022166,17175,8166,17170,85
09.08.2022168,06169,19159160,55
10.08.2022169,52174,97168,62174,4
11.08.2022178,91179,95167,24167,88
12.08.2022166,19169,55163,51168,68
15.08.2022167,8171,67166,61170,44
16.08.2022162167,49158,74167,35
17.08.2022164,09166,47157,07161,29
18.08.2022162,32162,8159,45161,75
19.08.2022159,65159,88151,6253153,94
22.08.2022149,95153,9147,73151,61
23.08.2022151,5158,9151153,07
24.08.2022153,19161,98153,19159,49
25.08.2022191,25196,99184,1201196,28
26.08.2022196205,66194,83197,71
29.08.2022194196,8183,29186,43
30.08.2022188,83191,11180,2756184,74
31.08.2022187,27188,799180,136180,95
01.09.2022178,06178,17165,89173,15
02.09.2022175178,42170,39171,49
06.09.2022170174,2168,46169,8
07.09.2022170,75178,22167,79177,76
08.09.2022175,3182,27174,3501179,48
09.09.2022181,11189,19181,01188,19
12.09.2022190195,34188,265195,21
13.09.2022183190,16179,93187,43
14.09.2022187,8199,36185,1101197,98
15.09.2022194,6203,62193,71196,49
16.09.2022192,67193,66182,06184,67
19.09.2022183188181,32187,7
20.09.2022185,55189,39182,6268182,74
21.09.2022183,2188,91178,68178,72
22.09.2022178,84182,015170,8494171,79
23.09.2022170174,74167,14172,13
26.09.2022171,25176,91164,25165,11
27.09.2022170,3174,78165,5169,86
28.09.2022170,48174,96168,64173,84
29.09.2022170,38173,33166,08170,34
30.09.2022168,7178,46168,41169,96
03.10.2022170,81174,65161,77172,51
04.10.2022180184,02178,04183,81
05.10.2022180,52186,54176,28185,35
06.10.2022185,05189,75182,71188,91
07.10.2022183,24183,435174,535175,1
10.10.2022176,14176,73157159,05
11.10.2022157,66158,4145,75153,53
12.10.2022154,45159,2147,88158,53
13.10.2022148,7158,12145,62156,25
14.10.2022159,35163,86152152,38
17.10.2022158,5168,48156,69167,54
18.10.2022174,8178,46171,42173,17
19.10.2022169,78174,3199168,21171,04
20.10.2022171,8179,95171,01174,04
21.10.2022171,75177,52166,72177,1
24.10.2022178178,05169,76174,77
25.10.2022177,25183,46176,21181,82
26.10.2022169,8179,58167,78169,45
27.10.2022171,64175,18168,1169,11
28.10.2022162,64164,3155,03159,69
31.10.2022159,25161,88155,85160,3
01.11.2022164,74167,41158,742159,5
02.11.2022157,75157,99147,25147,75
03.11.2022146,61157,19146,2150,47
04.11.2022148,73148,75129,36132,31
07.11.2022133,46134,083126,3129,1
08.11.2022130,91133,67124,89129,16
09.11.2022126,52128,8122,77126,26
10.11.2022140,1149,27139,7145,38
11.11.2022146,64162,37143,79159,41
14.11.2022157,33160,9152,47157,84
15.11.2022165,59168160,6163,49
16.11.2022159,63161,49153,91154,15
17.11.2022149,732151,79145,31147,69
18.11.2022151,24151,52144,7117146,2
21.11.2022143,26144,56138,4141,14
22.11.2022142,51143,63136,51143,36
23.11.2022143,73148,13140,26146,45
25.11.2022144,7145,1371141,66144,72
28.11.2022143,2146,21140,5801141,07
29.11.2022141,13141,565136,25136,56
30.11.2022134,87142,97131,97142,9
01.12.2022144,51155143,25154,04
02.12.2022149,4153,51147149,74
05.12.2022147,98148,94135,51135,63
06.12.2022136,02137,98132,51136,73
07.12.2022137,2140,24134,2137,41
08.12.2022139,28144,97135,59142,87
09.12.2022142,59148,68141,8155144,53
12.12.2022144,18151,4144,17150,88
13.12.2022160162,7150,0801150,58
14.12.2022151,52156,31146,581149,2
15.12.2022144,37148,4142,22142,65
16.12.2022142,44144,83139142,45
19.12.2022140,34143,26137,23138,1
20.12.2022135141,99134,7923141,21
21.12.2022141,72146,81137,88146,75
22.12.2022143,03144,4137,77140,37
23.12.2022138,78139,505135,2201138,49
27.12.2022136,34139,18133,59137,76
28.12.2022137,14139,56136138,42
29.12.2022139,2143,95137,99142,38
30.12.2022139,3143,61138,82143,54