Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snowflake Inc. logosu
SNOW
Snowflake Inc.
23:00:03
232.29 $
0.0000 (%0.00)
Önceki Kapanış: 234.52
Düşük₺219.69
Yüksek₺233.7575
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNOW: Snowflake Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 283,4324
KAPANIŞ 283,4907

En Düşük

DÜŞÜK 184,71

En Yüksek

YÜKSEK 405
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021285,41290,8274,44278,24
05.01.2021280,62293,49279,3283,83
06.01.2021279,99283,6394266,41268,02
07.01.2021272,59304,9267,7304,2
08.01.2021315325,72298300,1
11.01.2021295312,17287,99293,19
12.01.2021298299,66286,2056293,35
13.01.2021295306,86294,15296,55
14.01.2021305313,48300,01303,76
15.01.2021306,82308,67290,65291,3
19.01.2021293,75295284,04286,21
20.01.2021289289,1280,88281,88
21.01.2021288289,58282,6286,32
22.01.2021284,29287,48279285,68
25.01.2021292,45296,81276287,25
26.01.2021286,64289,24280,98280,98
27.01.2021277285,75264266,2
28.01.2021277,02283268,4234273,13
29.01.2021271277,7784267,5272,45
01.02.2021275,1283,2273,38282
02.02.2021289,71310,66286,5300,71
03.02.2021309,04318,88300,54304,64
04.02.2021309,8310,88299,03303,61
05.02.2021306,07307,07299,64306,05
08.02.2021308,71317,8951302,03304,5
09.02.2021304,5323,23302,275314,29
10.02.2021324,8327,41300305,91
11.02.2021305,25312,3296,38298,73
12.02.2021299303,3445292,34299,47
16.02.2021304,7304,9876290,16294,55
17.02.2021289292,82283,265288,78
18.02.2021285296,95281,3054289,78
19.02.2021292,49298287,59290
22.02.2021287,46287,77268269,65
23.02.2021260,4271242,98269,08
24.02.2021268,88275,25262,36273,52
25.02.2021270,18275,49255,25260,34
26.02.2021264,22266,66254,31259,54
01.03.2021269,3273,71263,29272,17
02.03.2021270280,1270270,6
03.03.2021270271,4246,36247,03
04.03.2021255,82279,45236249
05.03.2021250,64250,73217,8197239,73
08.03.2021235241,16212,29213,99
09.03.2021221,84235,47219,16230,02
10.03.2021229,32235,35221,43227,11
11.03.2021235241,5479233,2237,81
12.03.2021233,83235,65227,75230
15.03.2021230,98241,6230,75238,76
16.03.2021239242,5229,01232,14
17.03.2021223233,33223230,3
18.03.2021227,63227,71216,1216,7
19.03.2021216,5223,29215,26220,82
22.03.2021220,82224,07220,27220,75
23.03.2021224229,25218,173220
24.03.2021221223,62208,6208,6
25.03.2021206,39218,71205,07216,95
26.03.2021220235219235
29.03.2021230,55236,22221,04223,49
30.03.2021221,35224,77216,26222,07
31.03.2021222,72234,06222,45229,28
01.04.2021234,95237,59232,02236,79
05.04.2021237,8238,5229,5232,32
06.04.2021232239,41229,53236,01
07.04.2021234,51240232,38233,97
08.04.2021237,2242,87233,01233,75
09.04.2021233,58234,66223,73226,89
12.04.2021225234,1591223,79233,39
13.04.2021234,5239,78232,33238,08
14.04.2021240243,49228,4229,14
15.04.2021232,99236,8232,1236,38
16.04.2021235,73235,96229232,74
19.04.2021230233,9225,46229,07
20.04.2021229231,25220,5225,22
21.04.2021222231,87221,6771231,39
22.04.2021233,33239229,23231,44
23.04.2021231,44236,58231,44235,64
26.04.2021235,73241,06234,57237,75
27.04.2021239,8241,22234,19238,17
28.04.2021236239,72234,1236,64
29.04.2021236,5237,8058227,099229,55
30.04.2021226,75235,99226231,59
03.05.2021232,3232,815222,88223,69
04.05.2021220,41220,7213,9218,4
05.05.2021220,24222,095211,89213,79
06.05.2021210211,83192,41199,84
07.05.2021206,49214,32205,215206,04
10.05.2021202,2204,63192,61193,82
11.05.2021189,66204,27187,1201,46
12.05.2021196196,4189,77191,38
13.05.2021193196,5184,71188,24
14.05.2021196210,88194,62209,99
17.05.2021208,45217,8205,45212,65
18.05.2021219,44227,13214,75223,53
19.05.2021214,82229213,68228,81
20.05.2021229,76236,17227,43230,56
21.05.2021230,85235,25230,79233,39
24.05.2021235236,94231,78233,92
25.05.2021236,53236,7228,5734229,96
26.05.2021231236,36228,3235,25
27.05.2021226,5246,475220245,15
28.05.2021238,2244,22237238,03
01.06.2021239,5243,56235,51240,81
02.06.2021240,74248,2239,6243,18
03.06.2021240243,23233,36238,43
04.06.2021240,73244,86237,5242,56
07.06.2021244,65252,55240,005250,57
08.06.2021252,99255,99246,645250,32
09.06.2021250,35255245,72247,01
10.06.2021247,3250,7243,5417248,8
11.06.2021239242,53233,75240,6
14.06.2021242,7248,1241,27244,2
15.06.2021244,72247,358239,5154241,41
16.06.2021239,81243,7954235,5822238,84
17.06.2021234,5248,68231,52245,53
18.06.2021246,57250243,05249,4
21.06.2021247,22250241,65248,29
22.06.2021247252,82245,36249,29
23.06.2021248,1250,1244,47249
24.06.2021250253,32247,37251,25
25.06.2021252253,27247,02247,09
28.06.2021248,43249,48243,62247,67
29.06.2021248251245,08245,8
30.06.2021244,29245,17238,64241,8
01.07.2021240,42241,64235,7161236,75
02.07.2021239,5241,21236,9237,24
06.07.2021235,05241,09234,78239,05
07.07.2021242249,24241,03248,75
08.07.2021243,14254241,23250,3
09.07.2021250272249,82269,49
12.07.2021267,5269,35258,88267,06
13.07.2021266,44275263,72264,62
14.07.2021268,91269,6765252,06252,54
15.07.2021254,59257,63247,1993251
16.07.2021251,56253,42245,5250,82
19.07.2021245,94254,35242,01252,28
20.07.2021253259,1899248,63256,27
21.07.2021255,67260,5699251,14259,3
22.07.2021261,9269,17261,36267,3
23.07.2021267,34271,61264,27264,92
26.07.2021262,69269,75262,21268,8
27.07.2021268,5269,36255262,68
28.07.2021262,51270,98261,1155269,36
29.07.2021270274,99267,35268,26
30.07.2021265272,88264,1265,72
02.08.2021266,04271,09261,5401268,29
03.08.2021272285,84271,24284,58
04.08.2021278,06278,93269,9273,37
05.08.2021270,65278,47268,41276,99
06.08.2021275,71278,4028269,69277,48
09.08.2021277,76281,98276,5001280
10.08.2021278280,48272,66274,49
11.08.2021276,1277,99270,73275,87
12.08.2021278,69287,98275,3286,28
13.08.2021285,6291,77282,75291,52
16.08.2021288,41292,2276,44282,17
17.08.2021274,5281,53271,38278
18.08.2021279,96286,21274,55280
19.08.2021276284,56275,25279,45
20.08.2021268,03268,95247,88266,67
23.08.2021268,16278,97267,2994276,44
24.08.2021280288,64278,5281,37
25.08.2021282,62286,35279,3283,76
26.08.2021299307,42290,51305,26
27.08.2021299,73300,45294,07297,71
30.08.2021293,74299,5282,2297,85
31.08.2021299,5304,53294,44304,35
01.09.2021304,35306,355298,92301,02
02.09.2021300309,25299,41306,89
03.09.2021306,95310304,1310
07.09.2021308,48314,37304,27312,49
08.09.2021312,23319,86308,88318,1
09.09.2021312,97321,8899309,5319,97
10.09.2021321,68324,18316,19318,54
13.09.2021318,26323,78299,61318,45
14.09.2021318,74325,25317,52319,25
15.09.2021316,19324,47313,29324,08
16.09.2021322,48325,1319,175323,52
17.09.2021322,16328,06320,07322,8
20.09.2021312,43316,23304,14310,07
21.09.2021314,65317311,4314,27
22.09.2021313,16317,88310,5315,11
23.09.2021319322,8399315,95321,5
24.09.2021321,88321,88314,71316,47
27.09.2021309,56315,66307,694311,2
28.09.2021306,75306,75294,02298
29.09.2021301,42304291,62293,8
30.09.2021301305,01297,92302,43
01.10.2021301,33305,72298,17303,72
04.10.2021300,01300,475290,2829294,68
05.10.2021290,01303,3290,01300,28
06.10.2021297310,06295,73309,62
07.10.2021311,03322,91310,5320,05
08.10.2021323,45325,38313,2313,52
11.10.2021312,99317,3309,18309,79
12.10.2021310,78315,92308,55312,94
13.10.2021316,16329,75314,024327,85
14.10.2021330,22338,36329,89332,12
15.10.2021334,9335,71329,45333,57
18.10.2021332340,99330,7337,88
19.10.2021339,86344,5338,51339,74
20.10.2021340340,6881332,7334,13
21.10.2021334344,86331,51342,05
22.10.2021340,39344,213336,22339,78
25.10.2021341,11347,9067339,105341,5
26.10.2021345,35346,64336342,24
27.10.2021342,8351,95342,24347,1
28.10.2021346,48352,6127343,17348
29.10.2021348,11356347,36353,84
01.11.2021353,84359,07351,58357,73
02.11.2021359,42363,79355,22359,64
03.11.2021356357,405346,36353,14
04.11.2021354,8358,05351,01356,79
05.11.2021357,93365,79357,28364,8
08.11.2021367,1374,87364370,73
09.11.2021371,06377,13363,68376,7
10.11.2021370,3372,11358,92361,08
11.11.2021364,34372364,14369,14
12.11.2021377,39386,99374,62386,5
15.11.2021385,5394,7183383,67393,7
16.11.2021395403,65392,85401,89
17.11.2021400,83405395,55398
18.11.2021399404,365396,39397,43
19.11.2021395400,6034390,55392,15
22.11.2021392,1392,3999353,2902355,96
23.11.2021343353,5335,05343,57
24.11.2021340357,85337,5355,36
26.11.2021349,92363,45349,25362,6
29.11.2021372,36378,105356,701364,78
30.11.2021366,3367,7462337,455340,15
01.12.2021344347,6899305,61311
02.12.2021350361,599328,6101360,28
03.12.2021358,19360,005330,82345,11
06.12.2021340,26349,74324,0013341,66
07.12.2021348,42375348,12363,25
08.12.2021362,45373,95351,31370,28
09.12.2021370370,73358,64361,32
10.12.2021364374,72362,18371,24
13.12.2021363,71377,26348,56353,91
14.12.2021344,09357,75340,01350,6
15.12.2021347,99361,71345360,34
16.12.2021349,41352,94312,0001324,98
17.12.2021322,79337,72318,48332,33
20.12.2021326,49337,82323,06331,07
21.12.2021336,2357,11330,18354,82
22.12.2021355,63362,52349,14358,1
23.12.2021355356,4877349,05349,22
27.12.2021351358,58349,79351,99
28.12.2021354,07354,92339,5340,18
29.12.2021340345,9334,7344,21
30.12.2021340347,7339,42340,63
31.12.2021342347,7331,18338,75