Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snowflake Inc. logosu
SNOW
Snowflake Inc.
23:00:03
232.29 $
0.0000 (%0.00)
Önceki Kapanış: 234.52
Düşük₺219.69
Yüksek₺233.7575
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNOW: Snowflake Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 181,8266
KAPANIŞ 181,3257

En Düşük

DÜŞÜK 118,3

En Yüksek

YÜKSEK 284,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026219,9222,99213,95216,71
05.01.2026217,35227,4217,31224,36
06.01.2026225,5234,87223,52234,53
07.01.2026234235,65230,55233,5
08.01.2026235,83236,31223,56223,79
09.01.2026224,4226,83218,2219,09
12.01.2026216,5221,78214,03220,28
13.01.2026220220,49207,5209,39
14.01.2026208208,88204,18206,16
15.01.2026205,47209,3205,47207,74
16.01.2026208,53216,1207,11210,38
20.01.2026206,51209,6204,94206,21
21.01.2026207,08210,37205,05206,5
22.01.2026208,93211,49204,87211,13
23.01.2026213,29214,74208,96209,69
26.01.2026211,79214,7208,5211,27
27.01.2026213,15216,7209212,75
28.01.2026214,21223,05214,15216
29.01.2026205,23206,05196,79199,37
30.01.2026200,65203,99191,81192,7
02.02.2026197,09197,09190,37190,68
03.02.2026189,2190,17168,97173,24
04.02.2026171,05171,5159,52165,29
05.02.2026163,85165,45156,08156,71
06.02.2026162,3170,39159,48168,43
09.02.2026168,41176,39166,28175,95
10.02.2026183,95186,58178,41182,58
11.02.2026187,6188,5173,32178,83
12.02.2026180,68181,51169,19172,91
13.02.2026177,01185,62175,5182,29
17.02.2026178,4181,47172,02177,1
18.02.2026176,5178,75171,01176,08
19.02.2026176,2180,79175179,2
20.02.2026177,71184,6172,29172,5
23.02.2026169,68169,68155,38157,6
24.02.2026156,88163,08154,63161,06
25.02.2026161,43170,47160169,21
26.02.2026178,44184,42167,2173,06
27.02.2026169,45171,52163,77168,41
02.03.2026164,19171,86164,13170,33
03.03.2026164,95169,7156,87165,79
04.03.2026165,66169,76164168,26
05.03.2026168,71178,6168,71177,45
06.03.2026174,49183,25173,91180,48
09.03.2026175,84183,11175,25182,84
10.03.2026182,44182,44174,43175,32
11.03.2026177,65183,35176,9179,43
12.03.2026178,9184,74176,7177,25
13.03.2026178,17181,93175,17178,66
16.03.2026180,4180,79173,71174,4
17.03.2026175,34178,48174,13174,6
18.03.2026174177,75173,11173,25
19.03.2026172,9176,85170,85175,4
20.03.2026173,64174,69166,55168,02
23.03.2026170,01177,05169174,2
24.03.2026171,64173,29161,11161,34
25.03.2026165,36165,43158,28160,61
26.03.2026159,42166,49158,54162,33
27.03.2026158,33158,33150,6152,8
30.03.2026152,81159,28151,76153,67
31.03.2026149,26153,92145,01150,82
01.04.2026153,9155,44148,2153,12
02.04.2026150,2155,59147,53151,85
06.04.2026151,75153,1147,24149,38
07.04.2026149,35151145,3149,24
08.04.2026155,34157,84148,74149,99
09.04.2026150,35150,35131,18132,24
10.04.2026132,51132,91118,3121,11
13.04.2026122,01134,6121,3134,24
14.04.2026136,3140133,22135,47
15.04.2026139144,73137,01144,48
16.04.2026149,41151,48143,18143,55
17.04.2026144,5147,2143,25143,98
20.04.2026143,48151,69143,4150,44
21.04.2026151,6155,5150,22150,84
22.04.2026151,39156,7151,01155,57
23.04.2026147,85148,51141,02146,4
24.04.2026142,51143,48134,3140,32
27.04.2026141,24146,1140144,25
28.04.2026145,15146,38141,5142,56
29.04.2026141,34142,36138,77141,22
30.04.2026140,21141,26133,02136,47
01.05.2026142144,56138,64141
04.05.2026142,01149,14141,5144,21
05.05.2026145,5146,89139,42141,71
06.05.2026139,51140,63136,2139,74
07.05.2026153,43157150,3153,72
08.05.2026150152,7144,48152,45
11.05.2026150,16154,85148,16151,5
12.05.2026153154149,56151,98
13.05.2026150,01154,89146,05152,37
14.05.2026151152,94146,8150,76
15.05.2026149,97159,83149,07157,47
18.05.2026156,7165,28155,19164,24
19.05.2026172,48176,98166,71169,55
20.05.2026166,4169,15163,28166,97
21.05.2026164,03165,74161,39165,54
22.05.2026167,74173,5167,4172,2
26.05.2026176,89181,27174,55177,6
27.05.2026174,68179,1173,08175,26
28.05.2026237244,92229,49239,2
29.05.2026240,69256,21239,5255,55
01.06.2026259,97284,99258,31280,16
02.06.2026265,45269,8254,84261,14
03.06.2026261,81263,64241,14241,28
04.06.2026244,3253,01241,47244,18
05.06.2026242,2247,55235238,26
08.06.2026239,8247,19238,02240,45
09.06.2026239246229,6239,66
10.06.2026236,95248,64232,52239,9
11.06.2026237,77243,83232,89240,39
12.06.2026240,5242,8230,44232,78
15.06.2026236,3244,63230,02240,78
16.06.2026240246,77234,35238,32
17.06.2026236,23241,3230,62234,52
18.06.2026232,75233,76219,69232,29