Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
S&P Global Inc. logosu
SPGI
S&P Global Inc.
23:00:02
418.02 $
0 (%0)
Önceki Kapanış: 418.02
Düşük₺407.98
Yüksek₺418
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPGI: S&P Global Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 445,7745
KAPANIŞ 445,458

En Düşük

DÜŞÜK 381,61

En Yüksek

YÜKSEK 552,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026521,81524,55511,31512,66
05.01.2026511,98537,67511,5532,9
06.01.2026533,86541,76532,14539,65
07.01.2026541,03543,42537,01537,5
08.01.2026537,41545,74535,95541,56
09.01.2026543,82547,33541,63541,94
12.01.2026541544,57538,59544,48
13.01.2026544,93545,58536,35542,16
14.01.2026540,02546,99539,7545
15.01.2026541,87552,25541,87545,43
16.01.2026545,31548,83543,11546,35
20.01.2026538,34545,01518,32519,04
21.01.2026520,65532,77520,65531,16
22.01.2026532,85540,56531,22539,8
23.01.2026539,98541,54529,64533,61
26.01.2026533538,81530,19535,23
27.01.2026533,27536,17526,1526,67
28.01.2026523,95532,45523,06528,12
29.01.2026528,59532,3521,17528,63
30.01.2026524,59532,3523,01527,79
02.02.2026527,79531,44523,53527,66
03.02.2026503506,88464,64468,21
04.02.2026462,01470,7448,48465,51
05.02.2026470474439,2451,71
06.02.2026452,16461,51436,53439,28
09.02.2026437,98445,64436,09444,19
10.02.2026418,97424,8395,88401,08
11.02.2026406,71413,99390,73390,76
12.02.2026390,05399,95381,61397,2
13.02.2026399,15410,4399,15409,54
17.02.2026416422,42409,03410,45
18.02.2026414422,61413,17419,38
19.02.2026418,14420,41411,5416,67
20.02.2026414,28418,62410,73417,48
23.02.2026413,47417,55404,24404,78
24.02.2026402,3419,66400,52418,27
25.02.2026419,41426,37418,55423,61
26.02.2026426,6439,19426,6437,49
27.02.2026434,87443,49433,57441,88
02.03.2026433,01444,5433,01443,08
03.03.2026437447,62435,75443,99
04.03.2026443,76450,21441,31445,5
05.03.2026443,23451,66442,81451,11
06.03.2026447,41452,69443,73452,36
09.03.2026448,59449,59431,42445,28
10.03.2026444,29445,02432435,44
11.03.2026435,5439,31415,92428,96
12.03.2026428,5428,75418,33419,7
13.03.2026423,89427,55419,11422,49
16.03.2026424,7428,78424,7426,59
17.03.2026431,17435,97429,08432,94
18.03.2026428,68430,85426426,64
19.03.2026422,09427,98419426,14
20.03.2026426,36428,27421,34424,43
23.03.2026429,51433,6425,11428,87
24.03.2026424,98426,01411,1411,2
25.03.2026417,73419,36405408,48
26.03.2026406,78415,35406,2412,45
27.03.2026407,99410,25403,37406,24
30.03.2026410,9418,9408,96417,59
31.03.2026422,71426,91417,01425,34
01.04.2026425,62427,66416,03425,17
02.04.2026421,51433,53420,1431,16
06.04.2026429,68435,68429,19434,11
07.04.2026433436,97427,36430,06
08.04.2026437,61442435,6436,96
09.04.2026433,16435,29416,43424,32
10.04.2026421,93423,97408,74415,42
13.04.2026416,8430,2416,01430,08
14.04.2026431,09435,29424,44425,24
15.04.2026427435427430,58
16.04.2026437,48440,45435,31436,79
17.04.2026442,88445,25437,5442,57
20.04.2026442,4443,68439,01442,74
21.04.2026444,03453,61443,13444,67
22.04.2026450,2456,7446,55449,06
23.04.2026444,99447,28433439,03
24.04.2026440441,65434,17436,79
27.04.2026436,75439,82433,65437,22
28.04.2026442,15453,95433,09433,47
29.04.2026430,89435,02424,14433,19
30.04.2026431434,07426,66431,23
01.05.2026435,46438,88425,6426,06
04.05.2026424,26431,33423,3424,75
05.05.2026425,24430,4416,2423,87
06.05.2026422,21426,94418,4423,57
07.05.2026422,51433,08421,14428,68
08.05.2026425,49427,46416,26420,12
11.05.2026417,95422,7416,89421
12.05.2026422,56430,13421,16424,17
13.05.2026419,44420,07401406,55
14.05.2026409,03413,57402,46403,92
15.05.2026406411,57401,48403,15
18.05.2026404419,59403,2417,41
19.05.2026419,32422,5408,84410,4
20.05.2026408,15417,23403,8417,01
21.05.2026410,85417,42408,4415,73
22.05.2026416,52421,6415417,6
26.05.2026412,55416,66408,66412,48
27.05.2026412,01419,05411,33415,8
28.05.2026414421,19413,35417,68
29.05.2026415,2428,46415,17424
01.06.2026425,74430,91420,87428,56
02.06.2026427,08427,08412,87417,46
03.06.2026414,3416,31407,31412,29
04.06.2026418425,9418420,12
05.06.2026422,88427,24420,55424,44
08.06.2026421,57423,73416,12417,09
09.06.2026415,13426,67412,8424,82
10.06.2026423,66430,27421,05426,38
11.06.2026424,72426411,51413,34
12.06.2026415,23419,98409,33418,91
15.06.2026418,26429,39418424,07
16.06.2026429,95436,37428,01433,25
17.06.2026428,47434,08417,09418,02
18.06.2026418418407,98410,92