Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
S&P Global Inc. logosu
SPGI
S&P Global Inc.
23:00:02
410.92 $
0.0000 (%0.00)
Önceki Kapanış: 418.02
Düşük₺407.98
Yüksek₺418
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPGI: S&P Global Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 375,9398
KAPANIŞ 376,4225

En Düşük

DÜŞÜK 321,15

En Yüksek

YÜKSEK 443,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023342,04343,83332,14335,17
04.01.2023340,44344,94337,83341,62
05.01.2023338,12340,3334,72336,08
06.01.2023339,45349,3335,91347,84
09.01.2023351,17356,48350,05350,34
10.01.2023349,16355,4348354,39
11.01.2023356,17365,27355,3364,05
12.01.2023366368,64360,39367,77
13.01.2023363,95366,72362,93366,38
17.01.2023366,41369,27365,14367,41
18.01.2023367,72374,36363,83364,1
19.01.2023360,23363,79356,54361,13
20.01.2023361,24368,38361,24368,05
23.01.2023368,09374,28365,6370,76
24.01.2023373,04373,04364,29367,72
25.01.2023363,17368,64360,37366,38
26.01.2023369,83369,9364,52367,38
27.01.2023364,29375,22362,75373,39
30.01.2023369,63373,8365,6366,14
31.01.2023369,26375,15366,52374,94
01.02.2023372,61380,14369,36377,18
02.02.2023381,5388,42379,9383,16
03.02.2023373,57376,67370,51372,91
06.02.2023367,32370366,31368,66
07.02.2023365,17372,1362,16371,11
08.02.2023368,17371,56364,66365,85
09.02.2023371,15374,79362,96363,65
10.02.2023361,46365,38359,32363,86
13.02.2023364,75371,45363,73370,6
14.02.2023370,46370,84363,32364,86
15.02.2023360,27367,69360,17367,57
16.02.2023359,84362,62357,78357,82
17.02.2023354,33361,01353,74360,83
21.02.2023356,35357,06350,43350,79
22.02.2023351,2352,32344,47346,2
23.02.2023349,08350,67344,59348,13
24.02.2023346,56346,56340,39343,38
27.02.2023347,34347,57340,41341,51
28.02.2023340,27345,1338,74341,2
01.03.2023340,08343,01337,14337,78
02.03.2023332,32340,03330,86339,89
03.03.2023342,51346,16341,38346,07
06.03.2023347,06353,07346,49351,32
07.03.2023350,61350,63336,04336,65
08.03.2023336,28339,58331,17338,88
09.03.2023339,81344,71333,37333,93
10.03.2023337,21338,45325,25326,54
13.03.2023324,73329,96321,15324,79
14.03.2023330,39334,69327,56332,73
15.03.2023326,81334,5325,91333,98
16.03.2023333,18341,56332,29339,9
17.03.2023339,05340,32331,2334,49
20.03.2023334,94335,33331,12334,59
21.03.2023338,85342,4338,02341,6
22.03.2023342,1344,75335,59335,72
23.03.2023334,32338,32330,36332,25
24.03.2023328,03335,33327,08334,52
27.03.2023338,6339,31333,58335,75
28.03.2023334,3335,96331,31334,13
29.03.2023337,14338,61335,08338,13
30.03.2023340,4342,65338,61341,27
31.03.2023343,83346,59342,16344,77
03.04.2023342,5346,7341,06346,27
04.04.2023348,49352,24345,51346,41
05.04.2023345,76348,55344,28344,6
06.04.2023343,4343,4334,5340,86
10.04.2023337,44338,99329,46338,83
11.04.2023340,73343,9339,54341,91
12.04.2023346,47347,81341,76342,79
13.04.2023344,32348,25343,14347,87
14.04.2023347,7350,12346,09347,86
17.04.2023346,59349,86345,59349,01
18.04.2023350352,86347,58352,17
19.04.2023350,5353,84350,42352,03
20.04.2023350,28355,36349,73352,91
21.04.2023353,9354,51350,57351,72
24.04.2023352,77353,68346,16347,66
25.04.2023347,35350,82344,08345,21
26.04.2023343,34345,45338,92340,07
27.04.2023345,91357,23345,5355,58
28.04.2023355,03362,95355,02362,58
01.05.2023361,7365,53361,26362,65
02.05.2023360,12362,65352,5356,02
03.05.2023357,44358,34349,86349,97
04.05.2023348,71352,41346,62347,51
05.05.2023351,07356,66350,24354,19
08.05.2023354,46356,15353,25355,18
09.05.2023355,18359,1354,74355,27
10.05.2023357,1363,64357,1362,18
11.05.2023362,92363,64358,11360,29
12.05.2023360,71361,98356,71359,34
15.05.2023359,57361,83357,36361,48
16.05.2023359,86362,3358,47358,65
17.05.2023361,43361,98357,23360,94
18.05.2023361,29364,57358,77363,8
19.05.2023362,19370,78361,53365,42
22.05.2023365,41374,06365,41372,35
23.05.2023369,6372,45360,88362,19
24.05.2023361,58362,38354,2356,2
25.05.2023356,07359,45354,74358,32
26.05.2023358,76363,6357,71360,78
30.05.2023365,72370,1362,81364,33
31.05.2023362368,53359,76367,43
01.06.2023366,53371,54365,42368,99
02.06.2023372378,7371,21376,03
05.06.2023377,98380,7375,7378,1
06.06.2023376,65381,03375,97379,18
07.06.2023379,92380,75372,82374,19
08.06.2023374,66382,33373,82382,16
09.06.2023384,2385381,41384
12.06.2023384,61386,18382,53385,26
13.06.2023386,27390,96384,81390,56
14.06.2023391,29395,48390,5393,09
15.06.2023394,49401,27392,7399,98
16.06.2023401,84402,92395395,21
20.06.2023387,05392,65384,43391,84
21.06.2023389,31391,42386,44389,11
22.06.2023388,27388,99383,83388,24
23.06.2023385,86392,38385,01390,36
26.06.2023390,26391,35386,93387,01
27.06.2023389,65392,32386,64391,01
28.06.2023390,24392,1389,19391,52
29.06.2023391,59396,86389,83395,84
30.06.2023400,19405,65398,75400,89
03.07.2023398,37399,11394,29396,92
05.07.2023395,43401,34392,91399,6
06.07.2023395,36397,52392,55395,36
07.07.2023393,22398,07392393,25
10.07.2023393,99400,77393,99398,43
11.07.2023396,98399,88394,97396,42
12.07.2023403,82409,45403,17406,56
13.07.2023409,99413,56407,28412,03
14.07.2023412,62417,36412,29416,02
17.07.2023416,71418,64414,72417,39
18.07.2023417,72422,26417,01421,85
19.07.2023423,71425,34420,95422,53
20.07.2023422,91424,11420,82423,79
21.07.2023424,78425,29423,26423,29
24.07.2023424,4425,51421,05422,8
25.07.2023421,42428,65420,51427,53
26.07.2023428,07428,65425,41428,41
27.07.2023403,5412,43393,77395,68
28.07.2023398,01401,84392,02392,16
31.07.2023391,79395,27388,04394,51
01.08.2023394,4398,87393,37398,31
02.08.2023394,3395,94390,72394,25
03.08.2023388,78392,97382,7383,72
04.08.2023384,56390,72380,62386,84
07.08.2023387,59390,51386390,38
08.08.2023387,9388,95380,67386,51
09.08.2023386,31392,01386,12387,66
10.08.2023389,9394,75387,19387,81
11.08.2023385,17388,58383,46387,69
14.08.2023388,06390,63386,61388,69
15.08.2023385,82388,52385,07387,05
16.08.2023384,87389,16384,03386,75
17.08.2023387,46390,15384,14384,38
18.08.2023380,44384,85380,17382
21.08.2023382383,19376,79378,48
22.08.2023380,89385,53378,98383,54
23.08.2023386,66392385,22391,73
24.08.2023392,01396,21386,98387,02
25.08.2023388,95391,92385,7388,27
28.08.2023390,13393,15387,88390,43
29.08.2023389,61393,24388,81392,5
30.08.2023392,12395,43391,48392,38
31.08.2023393,42395,88390,74390,86
01.09.2023393,65396,62392,82394,24
05.09.2023394,45402,94393,37393,55
06.09.2023393,19395,85391,95394,15
07.09.2023389,53395,16389,53393,58
08.09.2023394,5395,49389,51390,71
11.09.2023390,71392,83387,65389,36
12.09.2023387,13389,94385,28387,29
13.09.2023386,66390,9385,73389,85
14.09.2023394,32396,39389,92396,19
15.09.2023393,48394,7387,8388,26
18.09.2023386,97391,22386,33389,52
19.09.2023387,97389,87386,64389,31
20.09.2023390,02392,12385,82386,24
21.09.2023383,64385372,16372,31
22.09.2023372,57375,9371,07371,69
25.09.2023370,44372,6369,51371,46
26.09.2023366,18368,62363,24364,07
27.09.2023365,13365,59360,91363,06
28.09.2023363,06370,32362,83368,53
29.09.2023371,51374,69364,57365,41
02.10.2023367,26372,01364,59366,72
03.10.2023364,18365,68355356,42
04.10.2023357,91362,58356,84362,28
05.10.2023361,13362,43357,46361,28
06.10.2023359,66366,17357,56364,06
09.10.2023361,98367,28361,98366,47
10.10.2023366372,43365,26369,58
11.10.2023371,93374,05369,22371,9
12.10.2023372,84373,39363,88365,82
13.10.2023366,51368,48360,54363,71
16.10.2023366,38371,63364,98367,54
17.10.2023364,72371,65362,85367,31
18.10.2023364,24365,75359,7359,9
19.10.2023360,78362,38356,05357,56
20.10.2023357,42357,42349,89350,03
23.10.2023347,9354,66346,11350,2
24.10.2023350,25353,91345,1347,94
25.10.2023346,62353,57345,91349,13
26.10.2023347,74352,86347,44348,26
27.10.2023348,5349,99340,61342,48
30.10.2023344,8346,83340,49345,07
31.10.2023345,49349,41342,94349,31
01.11.2023350,53353,28347351,4
02.11.2023365379,82365375,92
03.11.2023381,41385,53380,05382,9
06.11.2023382,21385,31381,33384,65
07.11.2023385,75388383,67384,57
08.11.2023383,48386,74382,12386,38
09.11.2023389,63390,49385,38387,68
10.11.2023389,75394,1387,06393,97
13.11.2023394,42396,02392,69394,81
14.11.2023399,64406,43398,73403,91
15.11.2023403,91407,34401,58402,06
16.11.2023404,43405,6403,21403,98
17.11.2023403,5408,42401,79408,12
20.11.2023407,58413,21407,53411,54
21.11.2023411,03413,88410,94413,76
22.11.2023415,29417,78413,88415,1
24.11.2023416,02416,02412,76415,1
27.11.2023412,41414,01410,39412,25
28.11.2023411417,74410,01412,98
29.11.2023414,53418,34413,75414,64
30.11.2023413,13416,12412,11415,83
01.12.2023417424,98416,01422
04.12.2023419,55425,6418,03424,19
05.12.2023426,1426,15419,71423,15
06.12.2023423425418,38418,66
07.12.2023419,5419,93416,6417,38
08.12.2023415,64418,85413,17415,38
11.12.2023416,12424,13415,98423,75
12.12.2023423,49427,15422,33426,81
13.12.2023428,9435,99427,37435,26
14.12.2023440441,67435,8437,78
15.12.2023432,59437,35432,56435,78
18.12.2023435,97439,33435,15436,41
19.12.2023435,16439,82434,5436,66
20.12.2023436,7437,46427,57427,83
21.12.2023429,05433,08429,05432,69
22.12.2023435,13436,86432,62434,84
26.12.2023434,51438,63434,51436,23
27.12.2023435,29440,29434440
28.12.2023439,66443,47439,02441,84
29.12.2023441,84443,72439,14440,52