Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
S&P Global Inc. logosu
SPGI
S&P Global Inc.
23:00:02
410.92 $
0.0000 (%0.00)
Önceki Kapanış: 418.02
Düşük₺407.98
Yüksek₺418
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPGI: S&P Global Inc. Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1717
KAPANIŞ 20,1857

En Düşük

DÜŞÜK 17,13

En Yüksek

YÜKSEK 25,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199818,3818,3817,8118,03
05.01.199818,0218,3317,9418,27
06.01.199818,3318,6118,3318,59
07.01.199818,5918,7318,4218,73
08.01.199818,7318,7517,9718,59
09.01.199818,5918,5917,7517,78
12.01.199817,6618,3117,6618,31
13.01.199818,2818,5918,1918,31
14.01.199818,318,4118,2518,41
15.01.199818,4418,5918,2718,28
16.01.199818,518,5318,3818,48
20.01.199818,4818,7518,4218,75
21.01.199818,7518,7518,2518,5
22.01.199818,5518,8618,4418,78
23.01.199818,7818,8418,2518,44
26.01.199818,4118,4217,4417,92
27.01.199817,9217,9717,4717,56
28.01.199817,517,6917,4117,41
29.01.199817,4117,4117,1317,36
30.01.199817,517,5317,3417,45
02.02.199817,4718,0617,4718
03.02.199817,9518,0217,7818,02
04.02.199818,0218,0217,6617,75
05.02.199817,7817,9717,6417,95
06.02.199817,9518,0517,8917,89
09.02.199817,9217,9717,6617,67
10.02.199817,718,1317,718,13
11.02.199818,1118,518,1118,42
12.02.199818,4219,0818,4219,03
13.02.19981919,518,9719,27
17.02.199819,2519,2518,7318,84
18.02.199818,9119,0318,8919,02
19.02.199819,0819,0818,8819
20.02.199819,0319,0518,7518,91
23.02.199818,8118,8918,7218,84
24.02.199818,8818,8818,5918,75
25.02.199818,7818,8418,7218,78
26.02.199818,8418,8418,6318,81
27.02.199818,8118,9818,7218,91
02.03.199818,9419,1318,8419,11
03.03.199819,0519,1918,9719
04.03.1998191918,7318,88
05.03.199818,7818,9218,6318,86
06.03.199818,9719,3318,9719,11
09.03.199819,0819,2719,0619,23
10.03.199819,2319,4719,1919,27
11.03.199819,2519,2718,9719,25
12.03.199819,219,218,8318,88
13.03.199818,9419,0318,7719,02
16.03.199819,0819,4819,0819,41
17.03.199819,3819,4719,1619,22
18.03.199819,2319,2319,0819,08
19.03.199819,0819,1719,0519,06
20.03.199819,0619,0918,9419
23.03.199818,9119,1118,8618,94
24.03.199818,9719,2318,9519,13
25.03.199819,1919,2518,7218,94
26.03.199818,8118,9418,6618,89
27.03.199818,9418,9518,6718,78
30.03.199818,7518,8118,6418,75
31.03.199818,7819,2218,7719,02
01.04.1998191918,7518,86
02.04.199818,831918,8118,94
03.04.199818,9419,0318,6618,89
06.04.19981919,2518,9519,06
07.04.199819,0819,0818,7518,83
08.04.199818,8618,9418,6318,69
09.04.199818,6118,8118,5518,81
13.04.199818,9419,0818,6419,06
14.04.199819,0319,2519,0319,13
15.04.199819,3819,5819,1419,14
16.04.199819,2519,3819,1319,31
17.04.199819,3819,6319,3619,44
20.04.199819,5219,7819,4819,69
21.04.199819,6619,9819,519,75
22.04.199819,7719,819,4119,52
23.04.199819,4719,519,219,41
24.04.199819,4419,6719,3119,31
27.04.199819,2719,3418,7218,94
28.04.199818,9218,9418,7518,81
29.04.199818,819,2718,819,23
30.04.199819,2319,519,2319,36
01.05.199819,3619,3819,0919,27
04.05.199819,3319,6319,2719,3
05.05.199819,2219,441919,11
06.05.19981919,0518,8418,84
07.05.199818,8318,8418,6118,61
08.05.199818,6418,6918,4418,47
11.05.199818,518,7818,3118,34
12.05.199818,4718,6318,3618,53
13.05.199818,5918,7518,518,53
14.05.199818,5218,5318,3318,34
15.05.199818,2518,7818,1918,47
18.05.199818,5318,5618,3118,38
19.05.199818,518,7318,3118,56
20.05.199818,5618,8618,5618,86
21.05.199819,2219,3319,1419,27
22.05.199819,2319,3118,9819,08
26.05.199819,2519,2518,7518,75
27.05.199818,6918,9518,4418,91
28.05.199818,9719,4818,9119,44
29.05.199819,4419,6919,3419,55
01.06.199819,519,519,2819,31
02.06.199819,219,2518,8418,97
03.06.19981919,3318,9219,28
04.06.199819,2319,691919,64
05.06.199819,6419,9419,5619,89
08.06.199819,9720,0319,7319,78
09.06.199819,7819,7819,4419,67
10.06.199819,6719,7219,2319,25
11.06.199819,3119,5919,2319,39
12.06.199819,3620,2519,3620,23
15.06.199820,1620,4419,8620,08
16.06.199820,1420,520,1420,47
17.06.199820,6320,7520,4120,47
18.06.199820,520,519,9820,09
19.06.199819,9719,9819,7819,81
22.06.199819,8320,0619,8119,83
23.06.199819,8920,1119,8920,02
24.06.199819,9720,1119,8120,09
25.06.199820,1620,3620,0620,33
26.06.199820,3920,4520,1720,31
29.06.199820,3420,4120,2520,3
30.06.199820,4220,7520,3820,38
01.07.199820,4520,4520,0820,36
02.07.199820,2720,4420,2320,36
06.07.199820,3620,8120,3620,75
07.07.199820,8120,8920,6120,64
08.07.199820,6620,9420,4420,86
09.07.199820,9421,0620,4520,61
10.07.199820,6120,7820,3120,77
13.07.199820,8920,9420,7520,91
14.07.199821,0621,1120,9121,02
15.07.199821,0321,0320,7520,98
16.07.199821,2221,3420,8321,14
17.07.199821,3921,6621,2521,52
20.07.199821,4821,521,1621,44
21.07.199821,5321,7521,3421,36
22.07.199821,4121,6621,3321,34
23.07.199821,3421,3921,0521,05
24.07.199821,0821,5621,0821,41
27.07.199821,4121,6721,3421,58
28.07.199821,4721,482121,2
29.07.199821,1421,1720,5820,67
30.07.199820,7320,9520,5520,55
31.07.199820,6120,9220,4720,48
03.08.199820,4420,5320,0520,05
04.08.199820,1120,4119,7719,81
05.08.199819,7519,8419,3319,67
06.08.199819,6619,819,519,73
07.08.199819,7319,8819,6119,81
10.08.199819,8120,0619,819,94
11.08.199819,7820,2519,6420,14
12.08.199820,1720,9120,1720,8
13.08.199820,821,1420,721,06
14.08.199821,0621,1320,7520,77
17.08.199820,720,7720,0920,59
18.08.199820,5920,8820,4220,59
19.08.199820,7520,9420,3120,39
20.08.199820,2520,9120,2520,66
21.08.199820,520,7720,3920,73
24.08.199820,6720,8620,0920,19
25.08.199820,3820,7220,320,5
26.08.199820,5320,6720,3820,58
27.08.199820,5220,6319,7719,78
28.08.199819,8120,2219,7520,09
31.08.199820,1120,191919,06
01.09.199819,0619,831919,38
02.09.199819,4719,519,2519,31
03.09.199819,3119,8619,1119,58
04.09.19982020,0918,7318,94
08.09.199819,0619,319,0319,3
09.09.199819,3619,819,0819,2
10.09.199819,2219,2218,5218,67
11.09.199818,7318,8618,6118,75
14.09.199818,8919,4818,8919,34
15.09.199819,3919,5319,1719,44
16.09.199819,519,6319,2319,59
17.09.199819,519,518,9119,34
18.09.199819,6119,8819,4519,69
21.09.199819,4420,0319,2519,88
22.09.199819,8620,5519,8620,55
23.09.199820,6120,6920,3420,52
24.09.199820,2520,3419,8320,09
25.09.199820,0920,3819,8819,88
28.09.199819,8820,1119,7519,97
29.09.199820,0520,5520,0520,39
30.09.199820,1920,219,819,81
01.10.199819,8319,8818,9819,33
02.10.199819,3919,6619,1619,53
05.10.199819,5320,2219,3420,05
06.10.199819,9720,0519,6719,91
07.10.199820,0620,3920,0220,3
08.10.199820,0820,219,3419,88
09.10.19982020,0319,3919,56
12.10.199819,6919,8819,5519,55
13.10.199819,5519,5619,219,4
14.10.199819,3419,5919,1419,23
15.10.199819,0619,0618,0618,84
16.10.19981919,731919,67
19.10.199819,8920,6919,8920,55
20.10.199820,7521,7520,7521,11
21.10.199821,3421,5321,1921,39
22.10.199821,321,5321,0221,45
23.10.199821,521,821,1921,2
26.10.199821,2222,1421,1722,13
27.10.199822,1322,5521,9522,38
28.10.199822,282322,2822,3
29.10.199822,1922,322,0622,22
30.10.199822,2522,5322,1322,48
02.11.199822,4822,5322,0922,45
03.11.199822,522,522,1922,27
04.11.199822,322,342222,05
05.11.199822,0222,2321,8422,17
06.11.199822,1122,4522,0622,25
09.11.199822,2522,252222,09
10.11.199822,1622,2321,7521,81
11.11.199821,8822,0921,6121,92
12.11.199821,9222,2321,7721,94
13.11.199821,9522,2521,9222,16
16.11.199822,2222,382222,23
17.11.199822,2322,4822,1922,25
18.11.199822,1922,9422,1922,88
19.11.199822,9723,3322,9123,25
20.11.199823,3123,4422,4422,55
23.11.199822,3122,9122,3122,72
24.11.199822,7522,9722,5522,61
25.11.199822,7222,8422,6322,67
27.11.199822,6722,822,6722,69
30.11.199822,7822,8922,3822,38
01.12.199822,4722,8422,3322,59
02.12.199822,6623,0922,6322,92
03.12.199822,8623,222,8323,11
04.12.199823,0823,7523,0823,75
07.12.199823,722523,6125
08.12.199824,3824,3823,7524
09.12.199824,0324,52424,33
10.12.199824,3324,724,3324,5
11.12.199824,5224,5324,1424,42
14.12.199824,4124,4423,9224,02
15.12.199824,0824,0923,4424,08
16.12.199824,0524,1323,5523,88
17.12.199823,9424,4423,9424,42
18.12.199824,324,4224,1924,42
21.12.199824,3825,0924,3824,86
22.12.199824,8624,9124,7224,89
23.12.199824,9525,524,825,5
24.12.199825,525,7725,4125,77
28.12.199825,8325,8325,1625,22
29.12.199825,2525,6925,2525,66
30.12.199825,5925,5925,3125,48
31.12.199825,5325,6125,2325,47