Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
S&P Global Inc. logosu
SPGI
S&P Global Inc.
23:00:02
410.92 $
0.0000 (%0.00)
Önceki Kapanış: 418.02
Düşük₺407.98
Yüksek₺418
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPGI: S&P Global Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 362,5977
KAPANIŞ 362,622

En Düşük

DÜŞÜK 279,32

En Yüksek

YÜKSEK 472,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022472,83472,83458,25461,1
04.01.2022465,02465,02456,96459,82
05.01.2022461,23463,15455,41455,76
06.01.2022453,73454,96446,55451,96
07.01.2022450,08452,08446,13446,75
10.01.2022439,1442,41428,32435,39
11.01.2022435,39441,17430,9441,02
12.01.2022443,53450,59442,57447,84
13.01.2022447,83450,07434,7436,27
14.01.2022433,14434,5427,28432,36
18.01.2022426,21427,7420,64424,15
19.01.2022427,43434,78422,47422,95
20.01.2022425,29431,44416,42417,98
21.01.2022419,04425,21414,35416,93
24.01.2022409,48418,85400,69417,95
25.01.2022410,56413,11399,02399,53
26.01.2022403,14407,51394,21397,54
27.01.2022403,72410,05393,09395,08
28.01.2022395,23406,72390,95406,62
31.01.2022406,65415,51405,47415,22
01.02.2022418,45419,4409,22417,46
02.02.2022421,3423,41417,5422,07
03.02.2022418419,83412,2413,15
04.02.2022409,4420,01408,34414,39
07.02.2022414,09417,65403,9405,25
08.02.2022401,34403,08391,75399,78
09.02.2022402,77410,1401,28407,29
10.02.2022399,33406,69394,12396,45
11.02.2022395397,39386,25387,66
14.02.2022386,5388,98375,45380,71
15.02.2022387,26390382,81385,37
16.02.2022384,41389,29380,61386,55
17.02.2022386,82388,02380,91381,49
18.02.2022382,49383,49376,47378,67
22.02.2022376,37384,3376,05380,25
23.02.2022383,92384,76372,76373,37
24.02.2022364,27383,72363,54381,68
25.02.2022377,87384,49371380,89
28.02.2022379389,48372,13375,7
01.03.2022378396,28376,18390,58
02.03.2022394406,56391,98399,12
03.03.2022398,76408,8391,15400,5
04.03.2022399,88408,37397,26407,55
07.03.2022406,83407,99384,68385,64
08.03.2022384,16395,78380,48388,13
09.03.2022401,4402,11390,98391,51
10.03.2022381,28385,74373,84382,75
11.03.2022385388,65379,28379,68
14.03.2022383,53386,34373,18377
15.03.2022380,96388,36375,42387,39
16.03.2022389,92396,39384,07392,23
17.03.2022391,5402,97391,5402,66
18.03.2022404,17412403,45409,94
21.03.2022405,59407,99401,86404,76
22.03.2022406,46416,53405,54414,28
23.03.2022411,66412,87404,83405,71
24.03.2022409,61410,62405,99407,67
25.03.2022408,95413,85407,89413,47
28.03.2022414,35417,61410,23414,5
29.03.2022419,8420,82414,97417,45
30.03.2022416,39419,42415,67418,95
31.03.2022422,5423,55410,17410,18
01.04.2022409,98412,2405,64407,88
04.04.2022409,97417,37408,06414,3
05.04.2022411,93415,98410,16411,88
06.04.2022407,53413406,25410,88
07.04.2022409,3416,36408,08414,99
08.04.2022414,04415,82410,77413,09
11.04.2022411,23412,43401,47405,61
12.04.2022405,96406,93396,09397,31
13.04.2022396398,9390,76396,31
14.04.2022398,21400,17387387,59
18.04.2022386,49391,59385,87390,56
19.04.2022391,33397,11389,8395,35
20.04.2022397,8402,77396,74397,25
21.04.2022399,23403,48389,24390,83
22.04.2022388,52389,52379,32379,66
25.04.2022377,25381,4373,68381,22
26.04.2022380,25384,21374,71375,5
27.04.2022376,76384,73376,76380,64
28.04.2022384,65389,2379,81386,55
29.04.2022382,33387,26375,37376,5
02.05.2022364371,64360,27367,32
03.05.2022367,05372,01356,95359,63
04.05.2022356,8364,97347,67364,32
05.05.2022360,22360,41343,98346,9
06.05.2022346,82346,82337,97345,76
09.05.2022337,4342,52327,92328,77
10.05.2022333,73336,35322,67327,99
11.05.2022324,72334,16323,07325,81
12.05.2022322,97332,27322,2329,66
13.05.2022335,3341,07332,56336,85
16.05.2022333,34337,58330,91335,36
17.05.2022342,2342,72335,73339,28
18.05.2022332,41335,59329,39330,12
19.05.2022326,46335,18324,86332,07
20.05.2022336,53342,87334,03342,42
23.05.2022343,56353,35342,28350,52
24.05.2022346,95352,25345,33350,87
25.05.2022349,83352,34345,89347,66
26.05.2022349,64354,37347,52352,47
27.05.2022354,25361,24354,25360,64
31.05.2022356,47358,16348,79349,48
01.06.2022313,01346,59311,87332,01
02.06.2022331,09343,24331,09343,04
03.06.2022336,43338,73331,83335,93
06.06.2022336,82344,39336,82338,64
07.06.2022339,14345,6338,17344,46
08.06.2022341,71345,23337,79338,69
09.06.2022338,43342,64336,28336,43
10.06.2022331,07336,53328,52332,76
13.06.2022326,16329,11321,46322,36
14.06.2022319,92322,51314,09317,43
15.06.2022319,94326,45317,56321,34
16.06.2022313,45316,85312,26316,03
17.06.2022313,45323,57313,45319,93
21.06.2022322,84326,66318,39320,02
22.06.2022317,69328,54316,62325,17
23.06.2022327,17334,57326,76333,74
24.06.2022336,29342,14333,75341,66
27.06.2022342,45343,26337,26340,47
28.06.2022340,27344331,52332,7
29.06.2022332,71338,36332,36334,75
30.06.2022333,52339,79331,82337,06
01.07.2022336,73343,86334,44343,33
05.07.2022338,27344,74336,73344,32
06.07.2022346,75351,67344,23349,02
07.07.2022345352,34345351,83
08.07.2022349,18355,87349,17352,48
11.07.2022354,07356,37348,64351,61
12.07.2022349,84354,4344,13346,05
13.07.2022341,29344,13339,39342,02
14.07.2022338,59347,42336,53345,17
15.07.2022349,48351,91347,77349,45
18.07.2022351,27355,05344,65345,36
19.07.2022349,76357,54348,63357,14
20.07.2022358,05362,06356,87358,6
21.07.2022358361,92356,69361,62
22.07.2022363,67364,3359,75361,94
25.07.2022360,51360,51351,78354,03
26.07.2022349,98360,4349,85356,12
27.07.2022356,27362,77355,73360,92
28.07.2022364,44375,87361,88374,59
29.07.2022373,6378,49372,84376,93
01.08.2022373,41377371,96376,08
02.08.2022370375,49363,44369,78
03.08.2022369371,98363,18368,16
04.08.2022366,29378,75366,29377,9
05.08.2022373,16377,07369,37376,65
08.08.2022380380,33374,23378,12
09.08.2022378,4379,97374,1377,09
10.08.2022382,77394,99382,77393,2
11.08.2022395,06395,28385,68386,17
12.08.2022388,47392,48386,13391,92
15.08.2022390,82395,8389,96391,09
16.08.2022388,19390,56386,39388,77
17.08.2022383,76390,57382,91387,73
18.08.2022386,61388,85386,21387,38
19.08.2022384,02384,77378,75379,92
22.08.2022375,18378,43374,18376,45
23.08.2022374,97376371,81372,8
24.08.2022372,94376,72371,99375,71
25.08.2022374,72379,68371,62379,62
26.08.2022380380,18363,7364,06
29.08.2022360,55365,12359,51361
30.08.2022363,41363,41353,11355,56
31.08.2022356,81359,67352,01352,18
01.09.2022349,59352,08345,9351,97
02.09.2022356,14356,14345,55347,63
06.09.2022350,01359,95349,82356,79
07.09.2022356,88363,9355,32363,53
08.09.2022361,14367,52360,48367,06
09.09.2022367,48371,21366,44369,42
12.09.2022370,48374,23369,15371,5
13.09.2022364,23365,28355,78356,51
14.09.2022359,78359,78347,95351,16
15.09.2022350,66351,14344,38347,06
16.09.2022343,95346,35340,69346,07
19.09.2022342,64345,04341,02344,69
20.09.2022342,41342,94335,22339,35
21.09.2022341,78344,88334,88334,88
22.09.2022333,59334,25322,22322,37
23.09.2022321,78323,61315,29317,86
26.09.2022317,24319,1312,11315,43
27.09.2022318,02320,27310,25313,27
28.09.2022315,31317,28311,06314,77
29.09.2022311,64312,52308,35310,43
30.09.2022310,29315,1305,08305,35
03.10.2022307,07316,5306,84314,79
04.10.2022318,84324,34318,31323,55
05.10.2022318,96324,13316,93321,65
06.10.2022320,96322,74315,41316,17
07.10.2022312,78313,58302,61304,53
10.10.2022307,12307,18297,71298,72
11.10.2022297,27299,51293,11294,72
12.10.2022294,9295,89291,06291,17
13.10.2022283294,35279,32292,28
14.10.2022295,29300,11286,12286,62
17.10.2022292,71300,05291,65297,39
18.10.2022304,35306,13298,19300,81
19.10.2022296,84300,14294,55296,87
20.10.2022296,51299,89290,46292,03
21.10.2022291,83296,36287,31295,94
24.10.2022298,22302,28295,4300,39
25.10.2022297,13312,97295,52312,03
26.10.2022312,49318,01310,62311,53
27.10.2022312,39326,4312,39319,31
28.10.2022316,86327,63315,63326,93
31.10.2022324,51326,57321,14321,25
01.11.2022325,27326,17315,23316,13
02.11.2022315,59320,51309,01310,74
03.11.2022305,31311,64305,05309,3
04.11.2022313,31318,22309,85316,4
07.11.2022321,37322,28314,79319,25
08.11.2022321,14325,25316,34319,94
09.11.2022318,55319,5312,64314,1
10.11.2022330,69347,29329,65346,21
11.11.2022346,07357,73346,07356,2
14.11.2022348,74352,97346,25347,67
15.11.2022353,84357,54351,23354,66
16.11.2022355,34357,82351,9353,67
17.11.2022348,94349,99343,53346,77
18.11.2022351,99353,11340,41345,87
21.11.2022343,25349,3339,01347,42
22.11.2022349,37352,45346,25352,25
23.11.2022353,02362,05351,12358,27
25.11.2022355,05358,31352,53357,91
28.11.2022354,46357,34349,93351,01
29.11.2022350,72351,73346,39347,14
30.11.2022347,13353,38340,11352,8
01.12.2022356,89365,8355,95362,58
02.12.2022356,41362,05355,83359,8
05.12.2022354,72357,18348,44350,31
06.12.2022351,02352,75348,47351,69
07.12.2022351,6354,53349,03351,52
08.12.2022350,91357,21350,91352,81
09.12.2022351,34353,03346,41346,75
12.12.2022346,61348,43344,9347,19
13.12.2022362,38366,44354,59357,69
14.12.2022357,49361,36350,09353,84
15.12.2022348,45350,3342,72344,58
16.12.2022339,98341,68337,72339,6
19.12.2022338,8339,38334,85335,66
20.12.2022332,19334,64330,75332,11
21.12.2022335,07338,01334,15337,45
22.12.2022334,53334,91328,4332,11
23.12.2022329,78332,96328,44332,94
27.12.2022332,29333,68329,77331,32
28.12.2022331,44335,03329,43329,6
29.12.2022332,02340,22331,55339,81
30.12.2022335,7337,67331,86334,94