Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
S&P Global Inc. logosu
SPGI
S&P Global Inc.
23:00:02
410.92 $
0.0000 (%0.00)
Önceki Kapanış: 418.02
Düşük₺407.98
Yüksek₺418
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPGI: S&P Global Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 466,8343
KAPANIŞ 466,7207

En Düşük

DÜŞÜK 407,69

En Yüksek

YÜKSEK 533,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024439,27440,5433,76436,39
03.01.2024433,41434,6429,08429,86
04.01.2024430,65433,65429,02429,67
05.01.2024428,86431,38425,77427,93
08.01.2024430,65432,39427,58432,17
09.01.2024428,29432,88428,29430,17
10.01.2024431,75434,95429,65433,13
11.01.2024434,17435,62430,22434,19
12.01.2024437,47439,3434,14437
16.01.2024433,44438,22432,87436,55
17.01.2024433,84439,49433,46437,73
18.01.2024439,48441,16435,63439,6
19.01.2024441,23443,46439,03441,95
22.01.2024444,72446,21442,84444,46
23.01.2024446,57447443,02446,49
24.01.2024448,41450,32445,2445,9
25.01.2024447,36449,57443,62449,34
26.01.2024448,93449,44445,42446,6
29.01.2024447,93450,62444,96449,81
30.01.2024450,19455,33448,5454,56
31.01.2024455,01457,19447,96448,35
01.02.2024448,35457,46447,73457,22
02.02.2024455456,73448,18454,05
05.02.2024450453,02445,67451,54
06.02.2024451,79454,52449,72453,29
07.02.2024459,38461,16453,63459,72
08.02.2024431,8437,34419,85436,63
09.02.2024436,93441,04431,33437,89
12.02.2024439,14439,14429,18429,53
13.02.2024421,84426,26420,13422,48
14.02.2024424,45425,5417,47421,21
15.02.2024423,49426,66422,08424,49
16.02.2024422427,51421,86423,57
20.02.2024423,16426,21420,69426,01
21.02.2024425,51429,49421,38424,33
22.02.2024429,11437,62428,48435,22
23.02.2024436,48440,32436,16438,27
26.02.2024436,68439,3433,39433,41
27.02.2024433,25434,6426,24427,84
28.02.2024427,47431,81426,17429,39
29.02.2024432,51433,59428,02428,38
01.03.2024428432,27426,99429,01
04.03.2024428,38429,51423,95425,44
05.03.2024423,81427,06421,39422,31
06.03.2024424,33426,9422,35426,14
07.03.2024430,73430,73426,4426,67
08.03.2024427,74430,6426,87428,23
11.03.2024427428,69423,29426,68
12.03.2024429,32430,73426,15428,61
13.03.2024428,29430,17426,68428,03
14.03.2024426,72428,1421,06423,47
15.03.2024420,03424,52418,65422,81
18.03.2024424,07426,22421,36421,75
19.03.2024422,39424,06420,74423,97
20.03.2024424,15426,06421,73426,03
21.03.2024427,35431,4426,01428,55
22.03.2024429,37431,09419,01419,13
25.03.2024417,44418,84412,8418,48
26.03.2024418,94421,19417,18419,49
27.03.2024422,96423,48418,67422,81
28.03.2024424,52427,16422,37425,45
01.04.2024429,09431,16426,86427,09
02.04.2024426,58427,2422,68426,11
03.04.2024424,93426,95424,22426,46
04.04.2024429,12437,39427,22428,42
05.04.2024428,33432,11424,03431,59
08.04.2024432,02435,64431,83434,11
09.04.2024437,39438,31432,29435
10.04.2024428,79430,31423,32424,04
11.04.2024424,26425,99422,04422,92
12.04.2024419,23421,94416,45417,81
15.04.2024421,83422,64408,26409,56
16.04.2024409,25413,51407,75408,56
17.04.2024411,39413,94409,51412,11
18.04.2024414,96415,78408,4413,37
19.04.2024414,69414,85409,91412,56
22.04.2024415417,9413,04416,93
23.04.2024417,04418,19411,38413,26
24.04.2024412,13414,58408,95413,28
25.04.2024428,04429,99407,69415,5
26.04.2024416,01418,86412,85415,78
29.04.2024418418414,41415,31
30.04.2024414,9417,35410,48415,83
01.05.2024413,86421,05413,86416,2
02.05.2024417,54419,24408,84416,96
03.05.2024421,96425,37420,52425,18
06.05.2024427,39427,77420,89425,76
07.05.2024425,1428,81425,1428,56
08.05.2024428,4430,4427,47429,21
09.05.2024429,09432,43428,68432,29
10.05.2024433,75435,26431,14431,57
13.05.2024432,48433,58427,62428,01
14.05.2024428,01429,74420,37428,03
15.05.2024429,31435,97428,13435,7
16.05.2024435,86440,86432,33438,02
17.05.2024439,68442,1437,14441,88
20.05.2024439,54441,57437437,74
21.05.2024437,74441,23436,9439,87
22.05.2024439,84442,62438,57442,3
23.05.2024441,13441,13434,97436,28
24.05.2024437,9439,9435,01438,24
28.05.2024436,46437,67429431
29.05.2024426,27428,39424,09424,96
30.05.2024424,15424,79420,3421,59
31.05.2024421,98427,71419,49427,51
03.06.2024428,44432,27424,82429,26
04.06.2024428,99433,42427,27431,84
05.06.2024432,72436,99427,84436,29
06.06.2024437,38438,95434,1434,66
07.06.2024431,67432,89428,23428,74
10.06.2024427,66430,26425,49430
11.06.2024429,91429,91427,19428,81
12.06.2024434,2441,81432,11440,25
13.06.2024440440,67435,37437,19
14.06.2024434,73436429,88434,4
17.06.2024432,29434,82429,87433,3
18.06.2024434,04436,21431,4435,85
20.06.2024436,15440,33434,47438,71
21.06.2024438,68440,23436439,22
24.06.2024440,5446,55438,34444,97
25.06.2024445,79449,24442,77448,78
26.06.2024446,32449,12443,56448,36
27.06.2024450450,98446,45448,91
28.06.2024446,6447,97442,03446
01.07.2024448,38451,11444,09446,32
02.07.2024446,36450,77446,36450,45
03.07.2024449,86451,64448,57449,44
05.07.2024451,37454,05448,01453,27
08.07.2024454,24457,06453,52455,89
09.07.2024458,77461,38456,84460,3
10.07.2024461,35466,06458,4466
11.07.2024466,88473,26466,88473,22
12.07.2024474,71481,17474478,32
15.07.2024478,9483,22477,2482,55
16.07.2024484,5488,85482,74488,79
17.07.2024488,43489,96486,01489,87
18.07.2024487,89491,48484,15484,69
19.07.2024485,38485,54478,98479,84
22.07.2024484,93487,98481,98487,32
23.07.2024487,86498,15487,1495,56
24.07.2024494,9496,58480,21481,66
25.07.2024478,04492476,97483,33
26.07.2024486,7492,67484,7489,82
29.07.2024491,48493,31488,51489,83
30.07.2024495,6502,95480,65488,51
31.07.2024491,55492,7481,21484,73
01.08.2024489,91491,6486,14490,53
02.08.2024485,85489,73480,12486,04
05.08.2024477,33477,89467,69471,99
06.08.2024474,98487,17473,33479,48
07.08.2024483,81490,43477,42478,12
08.08.2024478,79488,16477,29487,19
09.08.2024488490,2485,52488,51
12.08.2024488,43489,99483,48484,47
13.08.2024488,56491,16486,3489,69
14.08.2024489,01493,45487,84492,65
15.08.2024494,02497,47491,58492,93
16.08.2024494494,15489,02490,87
19.08.2024491,89495,9491,89495,74
20.08.2024497,76499,31495,99497,86
21.08.2024497,86499,29495,46498,98
22.08.2024498,98500,72496,7498,72
23.08.2024500,48502,73497,8500,59
26.08.2024502,43505,85501,23502,02
27.08.2024500,33506,79499,63505,39
28.08.2024505,36510,29500,55505,27
29.08.2024506,42511,88505,01508,05
30.08.2024509,65514507,2513,24
03.09.2024514,98517,46506,99510,8
04.09.2024510,97513,95509,17513,31
05.09.2024514,8518,59513,72517
06.09.2024517,09521,5510,12510,64
09.09.2024514,79519,87513,55515,83
10.09.2024517,7520,98513,66519,95
11.09.2024516,95517,71504,5515,81
12.09.2024514,13521,01512,59520,01
13.09.2024522524,14518,07519,45
16.09.2024521,86528,02520,62527,38
17.09.2024525,1525,83517,58522,38
18.09.2024520,64525,27516,02519,52
19.09.2024525526,8522,08524,22
20.09.2024523,39525,23520523,67
23.09.2024520,02527,84518,12521,08
24.09.2024517,28519,51513,01518,11
25.09.2024519,51522,06513,16514,82
26.09.2024513,24515,93509,26511,7
27.09.2024511,6516,68511,19512,72
30.09.2024512,06517,47510,31516,62
01.10.2024518,64518,87511,45512,22
02.10.2024514,07516,65511,05514,71
03.10.2024514,57516,98513,43514,6
04.10.2024513,58516,14508,35512,17
07.10.2024512,55513,56505,14506,42
08.10.2024511,32519,56510,46518,35
09.10.2024519524,35518,56521,47
10.10.2024519,95521,49513,95515,12
11.10.2024517,52522,72516,67522,01
14.10.2024522,56528,54522,56527,52
15.10.2024530533,29527,83528,45
16.10.2024524,86529,61522,01529
17.10.2024531,74532515,21518,96
18.10.2024523,91525,58520,88524,8
21.10.2024521,17524,75518,69523,19
22.10.2024519,06519,38510,63513,52
23.10.2024513,5514,55509,6510,92
24.10.2024499504,42492,04493,21
25.10.2024497,59498,93488,64490,61
28.10.2024493,85494,93486,31487,24
29.10.2024487,69489,82486,03486,75
30.10.2024487,63490,59484,75485,94
31.10.2024484,87485,88480,03480,36
01.11.2024481,87487,23480,88483,31
04.11.2024483,93486,75482,92485,77
05.11.2024485,97489,82484,84489,71
06.11.2024503,62503,62477,29489,99
07.11.2024494,72498,32492,31497,1
08.11.2024497,24507,49497,24502,82
11.11.2024500,49509,96500,01507,26
12.11.2024506,95508,05503,21503,47
13.11.2024503,85515,8503,54510,29
14.11.2024514,3515,73510,29510,64
15.11.2024506,15510,79502,06503,29
18.11.2024501,63504,73499,15503
19.11.2024502,73505,88499,8502,31
20.11.2024503,6507,47496,13503,13
21.11.2024508,01513,56504,32511,37
22.11.2024510517,42510514,46
25.11.2024516,76520,83514,81520,51
26.11.2024521,57524515,97521,96
27.11.2024523526,82519,53522,86
29.11.2024523,55526,75521,41522,51
02.12.2024522,42524,29518,28522,87
03.12.2024523,48524,97517,73518,19
04.12.2024519,26527,89519,26520,26
05.12.2024519,38519,38511,8513,89
06.12.2024514,25520,58513,13516,77
09.12.2024514,06517,94509,38513,35
10.12.2024513,63514,5509,41512,15
11.12.2024512,05519,85509,76516,27
12.12.2024516,66518,64512,82512,87
13.12.2024513,74515,25504,27505,75
16.12.2024506,52510502,19502,86
17.12.2024502,05502,05497,39500,51
18.12.2024500,15506,09489,69490,13
19.12.2024492,94495,5485,72486,56
20.12.2024485494,82483,92491,81
23.12.2024490,02498,9488,53498,25
24.12.2024499,79504,75498,22504,75
26.12.2024502,07506,03499,99504,78
27.12.2024501,91506,56499,46501,8
30.12.2024498,52500,45494498,02
31.12.2024498,73500,93495,71498,03