Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
S&P Global Inc. logosu
SPGI
S&P Global Inc.
23:00:02
430.5 $
0.0000 (%0.00)
Önceki Kapanış: 432.96
Düşük₺427.06
Yüksek₺440.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPGI: S&P Global Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 436,4124
KAPANIŞ 436,4404

En Düşük

DÜŞÜK 371,75

En Yüksek

YÜKSEK 552,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026521,81524,55511,31512,66
05.01.2026511,98537,67511,5532,9
06.01.2026533,86541,76532,14539,65
07.01.2026541,03543,42537,01537,5
08.01.2026537,41545,74535,95541,56
09.01.2026543,82547,33541,63541,94
12.01.2026541544,57538,59544,48
13.01.2026544,93545,58536,35542,16
14.01.2026540,02546,99539,7545
15.01.2026541,87552,25541,87545,43
16.01.2026545,31548,83543,11546,35
20.01.2026538,34545,01518,32519,04
21.01.2026520,65532,77520,65531,16
22.01.2026532,85540,56531,22539,8
23.01.2026539,98541,54529,64533,61
26.01.2026533538,81530,19535,23
27.01.2026533,27536,17526,1526,67
28.01.2026523,95532,45523,06528,12
29.01.2026528,59532,3521,17528,63
30.01.2026524,59532,3523,01527,79
02.02.2026527,79531,44523,53527,66
03.02.2026503506,88464,64468,21
04.02.2026462,01470,7448,48465,51
05.02.2026470474439,2451,71
06.02.2026452,16461,51436,53439,28
09.02.2026437,98445,64436,09444,19
10.02.2026418,97424,8395,88401,08
11.02.2026406,71413,99390,73390,76
12.02.2026390,05399,95381,61397,2
13.02.2026399,15410,4399,15409,54
17.02.2026416422,42409,03410,45
18.02.2026414422,61413,17419,38
19.02.2026418,14420,41411,5416,67
20.02.2026414,28418,62410,73417,48
23.02.2026413,47417,55404,24404,78
24.02.2026402,3419,66400,52418,27
25.02.2026419,41426,37418,55423,61
26.02.2026426,6439,19426,6437,49
27.02.2026434,87443,49433,57441,88
02.03.2026433,01444,5433,01443,08
03.03.2026437447,62435,75443,99
04.03.2026443,76450,21441,31445,5
05.03.2026443,23451,66442,81451,11
06.03.2026447,41452,69443,73452,36
09.03.2026448,59449,59431,42445,28
10.03.2026444,29445,02432435,44
11.03.2026435,5439,31415,92428,96
12.03.2026428,5428,75418,33419,7
13.03.2026423,89427,55419,11422,49
16.03.2026424,7428,78424,7426,59
17.03.2026431,17435,97429,08432,94
18.03.2026428,68430,85426426,64
19.03.2026422,09427,98419426,14
20.03.2026426,36428,27421,34424,43
23.03.2026429,51433,6425,11428,87
24.03.2026424,98426,01411,1411,2
25.03.2026417,73419,36405408,48
26.03.2026406,78415,35406,2412,45
27.03.2026407,99410,25403,37406,24
30.03.2026410,9418,9408,96417,59
31.03.2026422,71426,91417,01425,34
01.04.2026425,62427,66416,03425,17
02.04.2026421,51433,53420,1431,16
06.04.2026429,68435,68429,19434,11
07.04.2026433436,97427,36430,06
08.04.2026437,61442435,6436,96
09.04.2026433,16435,29416,43424,32
10.04.2026421,93423,97408,74415,42
13.04.2026416,8430,2416,01430,08
14.04.2026431,09435,29424,44425,24
15.04.2026427435427430,58
16.04.2026437,48440,45435,31436,79
17.04.2026442,88445,25437,5442,57
20.04.2026442,4443,68439,01442,74
21.04.2026444,03453,61443,13444,67
22.04.2026450,2456,7446,55449,06
23.04.2026444,99447,28433439,03
24.04.2026440441,65434,17436,79
27.04.2026436,75439,82433,65437,22
28.04.2026442,15453,95433,09433,47
29.04.2026430,89435,02424,14433,19
30.04.2026431434,07426,66431,23
01.05.2026435,46438,88425,6426,06
04.05.2026424,26431,33423,3424,75
05.05.2026425,24430,4416,2423,87
06.05.2026422,21426,94418,4423,57
07.05.2026422,51433,08421,14428,68
08.05.2026425,49427,46416,26420,12
11.05.2026417,95422,7416,89421
12.05.2026422,56430,13421,16424,17
13.05.2026419,44420,07401406,55
14.05.2026409,03413,57402,46403,92
15.05.2026406411,57401,48403,15
18.05.2026404419,59403,2417,41
19.05.2026419,32422,5408,84410,4
20.05.2026408,15417,23403,8417,01
21.05.2026410,85417,42408,4415,73
22.05.2026416,52421,6415417,6
26.05.2026412,55416,66408,66412,48
27.05.2026412,01419,05411,33415,8
28.05.2026414421,19413,35417,68
29.05.2026415,2428,46415,17424
01.06.2026425,74430,91420,87428,56
02.06.2026403,96403,96390,52394,86
03.06.2026391,87393,77385,26389,97
04.06.2026395,37402,84395,37397,37
05.06.2026399,99404,11397,78401,46
08.06.2026398,75400,79393,59394,51
09.06.2026392,65403,57390,45401,82
10.06.2026400,72406,98398,25403,3
11.06.2026401,73402,94389,23390,96
12.06.2026392,75397,24387,17396,23
15.06.2026395,62406,14395,37401,11
16.06.2026406,67412,74404,84409,79
17.06.2026405,27410,58394,51395,39
18.06.2026395,37395,37385,89388,67
22.06.2026384,82389,41381,33385,33
23.06.2026389,81392,53378,23378,5
24.06.2026380,6383,04374,25380,57
25.06.2026380,74390,64373,61373,75
26.06.2026373,76393,52371,75386,06
29.06.2026390,15391,77383,24386,44
30.06.2026384,57390,18380,79385,21
01.07.2026399,58419,76397414,97
02.07.2026423,26440,01422,59439,89
06.07.2026439,57447,7427,75447,22
07.07.2026447,3450,32440,58443,46
08.07.2026441,99442,91430,57430,79
09.07.2026426,65433,34422,71432,96
10.07.2026438,34440,61427,06430,5
13.07.2026433,46439,71433437,84
14.07.2026428,5439,75425,74438,87
15.07.2026442,21450,62439,2444,48
16.07.2026447,59457,55444,6457,38
17.07.2026456,25462,02448,49450,84
20.07.2026452,94453,07442,81448,35
21.07.2026433,54441,23427,63431,26
22.07.2026435,59435,72428,55429,06
23.07.2026424,69425,48418,69420
24.07.2026424,51427,67420,01426,4
27.07.2026433442,99431,8439,83
28.07.2026418,72435,96406424,36
29.07.2026420,91424,3414,98419,64
30.07.2026415,34418,95404,54415
31.07.2026415,74417,29409,39411,93
03.08.2026415,23421,99409,65416,25
04.08.2026411,93418,81411,85412,53
05.08.2026418,64421,18408,61410,03
06.08.2026408,11411,32403,45405,24
07.08.2026405413,2404,2408,19
10.08.2026406,9412,71405,26410,94
11.08.2026410,74412,46407,62408,69
12.08.2026407,17411,25404,47410,1
13.08.2026414424,34411,11422,67
14.08.2026422,01423,22414,22418,8
17.08.2026416,09419,76409,85410,53
18.08.2026414,34422,97412,03418,04
19.08.2026418,97433,55418,96426,66
20.08.2026426433,83425,67432,16
21.08.2026433,41435,26428,45431,29