Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
S&P Global Inc. logosu
SPGI
S&P Global Inc.
23:00:02
410.92 $
0.0000 (%0.00)
Önceki Kapanış: 418.02
Düşük₺407.98
Yüksek₺418
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SPGI: S&P Global Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 510,2001
KAPANIŞ 510,145

En Düşük

DÜŞÜK 427,14

En Yüksek

YÜKSEK 579,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025499,85503,27493,24495,5
03.01.2025498,4502,83495,77499,57
06.01.2025501,2501,2492,63494,19
07.01.2025493,43497,01488,47491,35
08.01.2025488,12496,13487,27495,86
10.01.2025489,12491,35481,25482,72
13.01.2025479,95483,2478,6482,59
14.01.2025484,82486,99482,43484,47
15.01.2025490,61498,02487,81496,52
16.01.2025499,77506,11496,94505,16
17.01.2025503,05507,14501,03501,86
21.01.2025505,62510,17504,28510,05
22.01.2025510,11511,06506,38510,96
23.01.2025509,24513,8505,99513,54
24.01.2025513,43517,76510,3513,75
27.01.2025511,17522,1507,58520,75
28.01.2025520,43525,34516,23520,45
29.01.2025519,15522,13515,45517,22
30.01.2025521,54526,94519,6523,54
31.01.2025524,21528520,21521,41
03.02.2025517,91519,4511,32518,38
04.02.2025512,84518,45512,22513,69
05.02.2025516,08517,29510,4514,27
06.02.2025515,69521,36515,69519,06
07.02.2025518,6521,63516,52519,15
10.02.2025518520,62513,5515,3
11.02.2025540542526,22540,51
12.02.2025535,87537526,99531,51
13.02.2025536,74542,77534,22542,32
14.02.2025544,23545,39538,89539,69
18.02.2025543,39544,33537,15543,77
19.02.2025542,28543,5539,51542,7
20.02.2025540,86542,14532,91535,43
21.02.2025535,05536,14531,55533,4
24.02.2025533,21536,42531,42533,22
25.02.2025534,91536,1529,5533,38
26.02.2025532,41535,2528,54529,24
27.02.2025530,41534,4522,83525,36
28.02.2025530,19534,19525,24533,74
03.03.2025533,74537,55527,29529,31
04.03.2025527,07529,02514,75516,81
05.03.2025517,01526,78515,08522,9
06.03.2025517521,46509,2514,21
07.03.2025509,76512,47487,56497
10.03.2025489,47495,26483,68488,39
11.03.2025490490,94479,49480
12.03.2025483,71487,22474,04478,26
13.03.2025478,23481,79475,11479,85
14.03.2025481,95486,96478,58486,49
17.03.2025487,58496,24485,45494,27
18.03.2025493,21496,6484,78490,39
19.03.2025490,6497,7490,13495,22
20.03.2025495,02499,29493,17497,2
21.03.2025494,12498,04492,15497,88
24.03.2025503,11507,69501,1503,94
25.03.2025508,31514,36506513,16
26.03.2025512,4514,67505,16507,8
27.03.2025507,43511,66504,89508,64
28.03.2025507,77510,94501,81502,51
31.03.2025501,59510,58497,9508,1
01.04.2025504,07512,44503,03510,78
02.04.2025505,76514,91505,26513,98
03.04.2025498,13507,97488,57489,38
04.04.2025477,28479450,72451,5
07.04.2025442,84460,82427,14438,31
08.04.2025462,9470,39434,74441,5
09.04.2025435475,94428473,99
10.04.2025471,06471,06447,48457,76
11.04.2025456,03466,9450,78465,14
14.04.2025472,18475468,46471,59
15.04.2025472,54475,81470,03470,71
16.04.2025469,2471,95460463,98
17.04.2025466,16467,54461,03462,88
21.04.2025460460,22444,06448,99
22.04.2025450,74466,98450,28466,42
23.04.2025475,5484,27467,3470,23
24.04.2025472,74482,04470,72481,26
25.04.2025480,76482,19476,14480
28.04.2025480484,03473,72479,37
29.04.2025486,44495,78482,66491,76
30.04.2025488,9502,4483,13500,05
01.05.2025498,9506,28497,34498,93
02.05.2025503,52509,79502,86506,62
05.05.2025504,68512502,29505,9
06.05.2025500,95506500,07501,81
07.05.2025502,24507,58500,5505,71
08.05.2025507,73514,78507,23507,61
09.05.2025507,89509,42505,63507,73
12.05.2025516,01519510,96518,36
13.05.2025518,36522,56515,45515,57
14.05.2025517517,24510,71511,94
15.05.2025512,46520,2510519,28
16.05.2025521,47522,85518,17522,46
19.05.2025517,21526,52517,21524,28
20.05.2025520,39523,43518,89522,94
21.05.2025519,92521,42509,55510,27
22.05.2025507,47514,17507,03511,32
23.05.2025507,11512,74506,65510,02
27.05.2025515,12518,27512,58516,7
28.05.2025514,65516,25510,65511,48
29.05.2025513,03515,16509,46514,1
30.05.2025514,1514,74508,46512,86
02.06.2025509,43513,74501,96513,59
03.06.2025513,88513,88506,73512,3
04.06.2025513,35517,23511,61513,94
05.06.2025516,96517,46513,17515,76
06.06.2025518,33521,93515,5519,36
09.06.2025518,29519,16510,39515
10.06.2025516,05516,79511,27513,92
11.06.2025513,1519,24511,7513,98
12.06.2025510,46510,46497,17505,87
13.06.2025500,96504,6498,69501,49
16.06.2025505510,36503,31505
17.06.2025502,07504,99499,54501,07
18.06.2025500,66506,6500,51502,63
20.06.2025504,53510,65500,96504,2
23.06.2025505,8515,62505514,58
24.06.2025518,03524,43515,8522,97
25.06.2025520,95521,41517,57521,29
26.06.2025521,45522,29514,71515,02
27.06.2025517,21520513,63517,71
30.06.2025517,6528,16516,64527,29
01.07.2025525,17530,08522,99529,32
02.07.2025527,52528,38522,73525,64
03.07.2025528,18529,61525,5529,61
07.07.2025530,56532,53526,72530,18
08.07.2025529,99531,22524,6526,39
09.07.2025523,52529,87521,75528,73
10.07.2025528,15533,39525,77529,83
11.07.2025526,55528,91525527,07
14.07.2025525,59531,69525,06530,12
15.07.2025530,03530,75522,21522,28
16.07.2025523,88525,09517,29524,36
17.07.2025523,12527,88522,69525,36
18.07.2025525,69528,66521,48524,38
21.07.2025526,21529,81521,94522,12
22.07.2025522,12523,41514,61517,81
23.07.2025517,15526,83516,05525,66
24.07.2025526,04534,25525,5530,85
25.07.2025529,5537529,5534,95
28.07.2025533,33535,38530,02530,41
29.07.2025533,63535,69530,13530,79
30.07.2025530,67535,09527,63529,33
31.07.2025535,13558,86532,38551,1
01.08.2025545,01549,53540,32545,66
04.08.2025549,19563,02547,86563,02
05.08.2025564,87566,13557,3563,02
06.08.2025562,22564,59552,51562,56
07.08.2025566566,42556,3559,13
08.08.2025561,12563555,7556,87
11.08.2025557,64559,7555,42555,88
12.08.2025556,72561,27554,2559,06
13.08.2025562,85566,56560,67562,58
14.08.2025564,13579,05559,85564,15
15.08.2025564565,28555,7556,47
18.08.2025554,75556,8549,33551,21
19.08.2025551,48559,56551,48554,43
20.08.2025555,5559,6552,45557,03
21.08.2025553,36556,62551552,44
22.08.2025554,82559,44553,78556,66
25.08.2025556,32557,06549,88551,69
26.08.2025548,8552,64546,28552,32
27.08.2025550,69554,56549,66549,87
28.08.2025549,26551546,26547,55
29.08.2025546,98550,36546,34548,44
02.09.2025543,63544,47537,45539,64
03.09.2025538,11542,29535,83539,24
04.09.2025541,98543,73538,37540,26
05.09.2025542,87543,19532,52538,06
08.09.2025537,77547,09534,8545,87
09.09.2025544,23548,93543,28547,71
10.09.2025547,42549,07539539,89
11.09.2025541,03552,17540550,88
12.09.2025547,91550,34543544,23
15.09.2025545,68547,89543,23543,99
16.09.2025540542,46536,95541,29
17.09.2025544,16547,45540,51544,1
18.09.2025542,76543,6503,1507,8
19.09.2025507,8510502,58507,16
22.09.2025508,34514,14505,47505,57
23.09.2025505,6507493,06496,76
24.09.2025492,56493,42485,45490,74
25.09.2025489,33490,7482,37484,94
26.09.2025488490,96485,36487,18
29.09.2025491,96493,97488,37491,34
30.09.2025491,82491,82484,22486,71
01.10.2025488,9490,64480,25481,67
02.10.2025480,03484,36474,77476,63
03.10.2025475,53482,31474,77479,81
06.10.2025480,24480,47474,28478,35
07.10.2025484,67485,1478,87481,22
08.10.2025483,62486,4477,92482,43
09.10.2025486,52491,99484,9487,61
10.10.2025492,29494,42485,29486,1
13.10.2025485,92490,31471,78479,34
14.10.2025477,1488,29477486,69
15.10.2025486,9491,32481,52482,88
16.10.2025483,36484,72470472,05
17.10.2025473,54476,46470,26473,19
20.10.2025474,46478,12472,84477,59
21.10.2025478,42485,7477,54483,79
22.10.2025482,06485,86478,3479,74
23.10.2025482,15483,27478,88482,7
24.10.2025486,97492,23484,58489,45
27.10.2025492,04497,6491,4496,64
28.10.2025495,34498,22492,63493,68
29.10.2025489,36490470,97473,05
30.10.2025487,77500,25486,3491,57
31.10.2025493,96498485,57487,21
03.11.2025489,72497,29483,77497,02
04.11.2025497,72500,35495,01499,21
05.11.2025496,53500,37494,95497,1
06.11.2025494,99497,24488,8490
07.11.2025488,45496,42486496,42
10.11.2025493,59494,92487,58493,84
11.11.2025495498,66493,55497,73
12.11.2025497,76501,81495,48495,84
13.11.2025491,64506,27491,64502,96
14.11.2025502,05503,89493,63493,9
17.11.2025492,5493,51487,62488,95
18.11.2025487,73492,4486,25490,28
19.11.2025490,75493487,92490,8
20.11.2025493,8498,32488,95490,91
21.11.2025494,07497490,35493,6
24.11.2025494494,23488,82489,24
25.11.2025490,32496,54489,24494,19
26.11.2025491,66498,46490495,61
28.11.2025497,95500,18495,66498,83
01.12.2025495,51500,43494,78495,27
02.12.2025494,91496,55490,81491,21
03.12.2025492,26501,74491,79499,88
04.12.2025499,11502,1494,6496,99
05.12.2025494,56501,74494,56498,52
08.12.2025496,72497,28489,49492,1
09.12.2025492,68495,45490,12490,73
10.12.2025490,88492,85485,26491,32
11.12.2025493,22498,61492,1497,56
12.12.2025498,56503,91498,08501,03
15.12.2025502,52503,27497,68499,63
16.12.2025499,7503,49495499,86
17.12.2025500,93512,41500,24510,59
18.12.2025510,84515,87505,98506,71
19.12.2025506,71512,73506,1512,6
22.12.2025510,21524,64509,92521,68
23.12.2025520,94527,06519,86525,14
24.12.2025525,57527,58524,2525,74
26.12.2025524,72529,64524,72529,45
29.12.2025530,09532,46529530,1
30.12.2025527,8531,99526,96527,69
31.12.2025526,28527,96522,44522,59