Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uber Technologies, Inc. logosu
UBER
Uber Technologies, Inc.
23:00:03
71.64 $
0.0000 (%0.00)
Önceki Kapanış: 70.91
Düşük₺70.78
Yüksek₺72.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBER: Uber Technologies, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,4698
KAPANIŞ 35,5117

En Düşük

DÜŞÜK 13,71

En Yüksek

YÜKSEK 56,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202029,943129,7930,99
03.01.202030,6231,4330,4831,37
06.01.202031,0132,063131,58
07.01.202031,7932,8431,3632,81
08.01.202032,7334,5232,4633,93
09.01.202034,4534,4733,2233,97
10.01.202034,0834,9933,83534,01
13.01.202034,2934,3433,5534,14
14.01.202034,235,0233,9234,84
15.01.202034,935,149334,5135,01
16.01.202035,0335,0634,1834,68
17.01.202034,9735,2534,6535,13
21.01.202035,537,835,4137,6
22.01.202037,9437,9436,9237,04
23.01.202036,9737,9536,72537,4
24.01.202037,537,66536,2536,8
27.01.202035,2336,6534,1936,3
28.01.202037,1437,3336,0437,01
29.01.202036,9837,56536,836,99
30.01.202036,8237,131935,9536,68
31.01.20203737,0435,6936,29
03.02.202036,7537,6436,5337,59
04.02.202037,8738,9937,2638,53
05.02.202038,8938,9736,73536,81
06.02.202037,337,3936,7337,09
07.02.202039,984138,8640,63
10.02.202040,6541,3439,9640,01
11.02.202040,2541,46540,0541,27
12.02.202041,541,8641,06541,25
13.02.202040,9341,554040,09
14.02.202040,0240,3138,739,66
18.02.202039,4940,2739,4540,18
19.02.202040,4241,2340,11541,05
20.02.20204141,1939,8540,92
21.02.202040,8940,8940,0540,72
24.02.202038,2139,1437,7538,31
25.02.202038,939,1535,535,89
26.02.202035,5336,16533,8934,45
27.02.202032,0334,1630,6732,45
28.02.202031,8134,293133,87
02.03.202034,0534,0831,7432,85
03.03.202034,0234,1831,933,04
04.03.202033,9335,3432,2834,53
05.03.202033,4733,5731,9732,21
06.03.202031,2332,4130,4531,68
09.03.202028,530,3228,1528,17
10.03.202029,4729,862728,97
11.03.202027,9128,1425,6126,24
12.03.202023,2624,6922,1122,61
13.03.202024,0124,8121,1322,6
16.03.202020,1521,4919,120,29
17.03.202020,1820,3118,0118,91
18.03.202017,7617,813,7114,82
19.03.202015,9621,2615,720,49
20.03.202022,5323,8920,6121,33
23.03.202021,0722,7319,7322,4
24.03.202024,4126,8423,5926,39
25.03.202026,1828,4525,310426,19
26.03.202026,628,4425,7828,12
27.03.202025,8228,0325,0727,28
30.03.202026,3328,3925,3127,83
31.03.202027,7528,2526,9227,92
01.04.202026,526,76724,810125,42
02.04.202025,0125,22323,68
03.04.202023,7323,7921,6722,82
06.04.202024,1326,0923,9325,99
07.04.202027,9528,1125,525,74
08.04.20202627,878125,7926,94
09.04.202027,8828,8926,4627,11
13.04.202027,0428,0826,4727,99
14.04.20202828,7727,01327,75
15.04.202026,8227,7926,4427,41
16.04.202027,2128,0526,4627,03
17.04.202028,6928,7927,2628
20.04.202027,0728,7626,928,19
21.04.202027,528,1526,627,19
22.04.202027,9728,5627,5128,24
23.04.202028,7529,2528,241428,33
24.04.202028,5129,5928,1429,49
27.04.202029,7430,4929,411230,08
28.04.20203131,8329,3630,12
29.04.2020313230,3331,37
30.04.202030,531,0529,7530,27
01.05.202029,1329,7228,32528,39
04.05.202027,5628,0726,5827,42
05.05.202028,2528,908827,4428,07
06.05.202027,528,0626,8127,82
07.05.202029,631,6529,5830,93
08.05.202032,5933,331,6432,79
11.05.202031,9832,38531,4131,64
12.05.202031,4234,4530,4132,4
13.05.202032,333,0630,8333,02
14.05.202032,5333,039931,2432,79
15.05.202032,2632,8931,5932,47
18.05.202033,73632,9933,62
19.05.202033,683432,8633,4
20.05.202034,1234,7733,8234,48
21.05.202034,4535,0133,4734,26
22.05.202034,1534,9333,5734,83
26.05.202035,973634,534,56
27.05.202034,423533,134,88
28.05.202034,935,133,8234,15
29.05.202034,1836,453436,32
01.06.202035,6436,3935,1635,82
02.06.202036,1636,4235,2635,81
03.06.202036,237,367836,1436,75
04.06.202036,4237,336,2836,43
05.06.202037,5338,782536,9237,21
08.06.202037,8737,936,0937,08
09.06.202036,737,3336,2536,59
10.06.202036,6936,834,26534,83
11.06.202032,6333,24530,890431,1
12.06.202032,7332,7431,0432,24
15.06.202031,1632,6831,020132,67
16.06.20203434,1732,4333,49
17.06.202033,533,59533,01133,29
18.06.20203333,4432,833,4
19.06.202033,9834,0232,2732,3
22.06.202032,4332,8531,4332,68
23.06.202032,8833,2132,590133,05
24.06.202032,7532,9330,45530,46
25.06.20203030,85529,5630,58
26.06.202030,4430,4429,209929,61
29.06.202029,5129,7528,3929,63
30.06.202030,8331,2530,1331,08
01.07.202030,9631,26530,162230,43
02.07.202031,0231,5730,5130,68
06.07.202033,133,231,7632,52
07.07.202032,4633,559832,3932,82
08.07.202033,2133,9732,6833,93
09.07.202034,2434,4632,259933,15
10.07.202033,1433,5532,6533,14
13.07.202033,2133,631,6631,72
14.07.202031,3531,3830,4830,93
15.07.202032,132,9731,6832,81
16.07.202032,0532,5931,5532,35
17.07.202032,5832,816231,8532,55
20.07.202032,4833,92532,3533,66
21.07.202034,1634,2332,5332,55
22.07.202032,4432,8832,3332,66
23.07.202032,3333,0231,98332,17
24.07.202031,7431,830,4731,18
27.07.202031,2131,630,7530,99
28.07.202030,7931,2430,3530,81
29.07.202030,9231,2630,7731,02
30.07.202030,6530,6829,9730,24
31.07.202030,430,4229,78530,26
03.08.202030,2431,29530,0631,19
04.08.202031,1732,84531,1732,68
05.08.202033,133,3232,533,2
06.08.202033,2734,79533,2134,71
07.08.202033,0933,732,4532,9
10.08.202033,0433,1831,5132,27
11.08.202031,6632,2130,6531,21
12.08.202031,4632,2230,6930,84
13.08.202030,5231,3330,3230,46
14.08.202030,430,4929,81529,99
17.08.202030,0530,1229,1429,48
18.08.202029,530,4629,4130,08
19.08.202030,1530,34929,3929,42
20.08.202029,1331,728,4831,41
21.08.202031,3931,8230,714430,83
24.08.202030,9731,330,3731,04
25.08.202031,0431,1930,631,19
26.08.202031,0132,7130,9532,3
27.08.202032,433,0732,2732,8
28.08.20203333,9432,8233,8
31.08.202033,6233,9233,140133,63
01.09.202033,4534,5133,14534,3
02.09.202034,2134,50533,2934,37
03.09.202034,0834,7432,9533,41
04.09.202033,3333,6531,5533,24
08.09.202032,3635,132,1634,32
09.09.202034,1135,534,1135,01
10.09.202035,236,7835,1935,98
11.09.202036,337,14536,25436,98
14.09.202037,13837,0837,95
15.09.202037,9538,4837,2737,47
16.09.202037,3938,5237,3937,66
17.09.202036,6837,44536,1437,06
18.09.202037,1537,56536,3937,12
21.09.202035,8636,5835,1236,49
22.09.202036,5336,5534,134,4
23.09.202034,4534,80533,433,55
24.09.202033,663432,8933,35
25.09.202033,234,533,234,46
28.09.202035,836,62535,2635,56
29.09.202035,5635,6534,59535,43
30.09.202035,2836,535,2836,48
01.10.202036,8637,828236,5837,14
02.10.20203637,9935,9437,72
05.10.202037,73836,8837,14
06.10.202037,1737,3736,0436,26
07.10.202036,5937,1136,36536,78
08.10.20203737,8336,9637,34
09.10.202037,9138,3537,1937,27
12.10.202037,5637,5636,17536,26
13.10.202036,2236,2335,0235,56
14.10.202035,6936,0935,07535,11
15.10.202034,6834,8134,0234,26
16.10.202034,7834,833,6133,72
19.10.202034,1634,593434,22
20.10.202034,5336,7634,5336,31
21.10.202036,2536,2534,875135,2
22.10.202035,4236,8934,914636,7
23.10.202036,536,9935,923836,75
26.10.202036,536,7435,1235,49
27.10.202035,5135,734,0234,16
28.10.202033,6233,6632,933,65
29.10.202033,7134,93533,3334,06
30.10.202033,9134,390333,15533,41
02.11.202034,1535,0534,0634,81
03.11.202035,2736,1535,1535,77
04.11.202040,6642,153940,99
05.11.202040,3342,0540,0141,96
06.11.202042,0945,3841,6244,87
09.11.202048,0149,6247,348,18
10.11.202046,7449,3646,04547
11.11.202046,7247,5245,9146,23
12.11.202045,3947,4745,0546,4
13.11.202047,1147,7945,9347,61
16.11.202048,7450,0948,4849,21
17.11.202048,7249,6248,548,89
18.11.202048,7749,9548,3349,11
19.11.202049,149,9148,6549,26
20.11.202049,9850,7548,2748,43
23.11.202048,6650,8848,5150,04
24.11.202050,6252,1550,483851,26
25.11.202051,2751,4549,9250,8
27.11.202050,9351,1950,250,72
30.11.202050,2251,00548,5349,66
01.12.20205051,4149,0749,63
02.12.202049,2653,4548,5353,09
03.12.202053,353,4952,1252,52
04.12.202052,7154,8652,7154,86
07.12.202054,5954,8753,6553,8
08.12.202052,454,2252,3553,01
09.12.202053,9856,0253,0653,79
10.12.202052,3354,6251,354,35
11.12.202054,4755,02552,3352,63
14.12.202053,2753,4451,2451,46
15.12.202052,1252,82550,8751
16.12.202051,1851,6850,2950,49
17.12.202050,5951,350,1750,63
18.12.202050,8150,9549,5250,62
21.12.20204952,3548,7951,8
22.12.202052,1154,3651,9253,78
23.12.202053,854,0952,9953,71
24.12.202053,653,62552,2952,88
28.12.202053,0253,1351,5651,97
29.12.202052,3352,9951,4752,27
30.12.202052,7253,8552,2253,15
31.12.202053,2853,285151