Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uber Technologies, Inc. logosu
UBER
Uber Technologies, Inc.
23:00:03
71.64 $
0.0000 (%0.00)
Önceki Kapanış: 70.91
Düşük₺70.78
Yüksek₺72.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBER: Uber Technologies, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,9147
KAPANIŞ 70,7668

En Düşük

DÜŞÜK 54,84

En Yüksek

YÜKSEK 87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202460,7360,9157,9358,38
03.01.202457,4858,957,3358,25
04.01.202458,2558,9957,7357,8
05.01.202458,1158,5157,2257,58
08.01.202458,0959,1657,8559,01
09.01.202458,560,5458,4560,3
10.01.202460,2862,6160,2862,41
11.01.202462,9963,6161,8663,47
12.01.202463,264,926363,2
16.01.2024636462,9263,65
17.01.202462,9563,4261,6863,12
18.01.2024646563,3964,88
19.01.202464,965,3964,4165,11
22.01.202465,4465,6164,1564,55
23.01.202464,564,8163,6964,32
24.01.20246464,463,2263,76
25.01.202464,2866,0363,7166
26.01.202465,6566,0565,2965,52
29.01.202465,667,165,5666,98
30.01.202466,967,6966,2266,84
31.01.202465,766,2564,8565,27
01.02.202466,1266,8565,5966,73
02.02.202466,9868,2566,5168,07
05.02.202468,2469,9967,8668,99
06.02.202469,0670,6868,4470,47
07.02.202467,671,967,2470,65
08.02.202471,9373,0571,1971,61
09.02.202471,4372,0469,6970,91
12.02.20247171,3868,7469,12
13.02.202467,969,5566,7168,99
14.02.202474,679,274,3179,15
15.02.20247981,8678,2881,39
16.02.202480,5580,8878,1178,41
20.02.202478,2378,4275,8276,6
21.02.202476,3277,4975,8876,44
22.02.202479,5979,7277,5178,03
23.02.202478,578,9777,7278,2
26.02.202478,2878,577,378,36
27.02.202478,6479,7577,8178,75
28.02.202478,678,6677,4277,73
29.02.202478,3579,6877,9379,5
01.03.202479,581,4779,3281,03
04.03.202481,9482,1480,7981,3
05.03.202480,8380,8577,4379,09
06.03.202480,1780,9978,5378,64
07.03.202479,480,0878,2679,41
08.03.202479,9481,9878,2178,7
11.03.202478,778,8976,5377,47
12.03.202478,0178,4877,4878,32
13.03.20247879,6977,9378,25
14.03.202478,3478,4876,977,65
15.03.20247777,8475,7776,07
18.03.2024777773,6675,7
19.03.202475,3877,1874,1977,08
20.03.202477,0978,9576,7578,64
21.03.202479,681,2379,0980,25
22.03.202479,880,4579,280,23
25.03.202479,9981,0479,3979,41
26.03.202479,880,1877,7877,91
27.03.202478,967976,8578,11
28.03.202477,978,0576,976,99
01.04.20247777,787676,4
02.04.202475,6677,3374,9776,98
03.04.202476,8478,8576,5476,81
04.04.202477,2477,6774,4874,92
05.04.202475,3478,474,9277,16
08.04.202476,776,8673,9575,03
09.04.202474,7775,573,3375,14
10.04.202474,475,3173,5474,35
11.04.202474,876,5674,7176,18
12.04.202475,0575,8274,4975,28
15.04.202476,3876,6872,8873,4
16.04.202473,3974,772,774,13
17.04.20247575,6171,0471,94
18.04.202472,2672,8670,6471,3
19.04.202471,1571,1568,3869,2
22.04.202470,4870,8968,4868,98
23.04.202470,0271,1469,6270,8
24.04.202470,1570,2267,3669,36
25.04.202467,8670,2967,3869,31
26.04.202469,9770,1568,769,05
29.04.202468,568,6667,267,4
30.04.202467,2268,666,0766,27
01.05.202466,0469,4165,8667,79
02.05.202468,469,0467,6368,57
03.05.202469,8570,3469,0369,23
06.05.20247173,8270,8371,51
07.05.202472,6472,6469,870,43
08.05.202464,567,263,8466,4
09.05.202466,8168,5766,7567,93
10.05.202467,8267,966,466,99
13.05.20246767,0664,7266,02
14.05.202465,8566,164,7565,32
15.05.20246666,6665,2266,62
16.05.202466,9767,336666,05
17.05.202466,566,6465,5265,67
20.05.202465,6465,8764,3164,65
21.05.202464,1364,6563,8163,97
22.05.202464,8266,0964,5265,48
23.05.202465,5665,863,2563,6
24.05.202463,7864,7663,6264,26
28.05.202464,6164,6163,163,52
29.05.202463,0165,3662,9164,93
30.05.202464,7965,4163,7264,12
31.05.202464,264,6363,1464,56
03.06.202464,7864,9662,9463,79
04.06.202464,0665,1963,764,55
05.06.202464,9466,2864,2165,82
06.06.202467,4569,6967,3368,9
07.06.202468,969,7168,1169,31
10.06.202469,2869,6966,5668,6
11.06.202468,669,667,7669,59
12.06.202471,3173,67173,15
13.06.202473,1673,1670,2470,86
14.06.202470,917169,3270,06
17.06.202469,9170,8369,8370,49
18.06.202470,671,2169,8970,33
20.06.202470,5171,1269,7370,3
21.06.202470,0470,2569,2370,21
24.06.202469,8371,2369,7570,54
25.06.202471,8672,9470,2271,38
26.06.202470,9471,670,5570,85
27.06.202470,9871,3270,0770,34
28.06.202470,8173,2670,7772,68
01.07.202472,272,5869,471,1
02.07.202471,2571,2668,8870,67
03.07.202470,6672,1470,571,3
05.07.202470,9971,4270,3971,06
08.07.202471,3171,7870,7571,25
09.07.202471,472,2871,1371,32
10.07.202471,571,568,3869,27
11.07.202469,5173,6568,8573,53
12.07.202472,1173,872,1172,43
15.07.202473,0673,2570,7672,29
16.07.202473,1175,473,1174,3
17.07.202473,3873,4168,5668,62
18.07.20246969,3465,8166,26
19.07.202466,7867,4466,167,31
22.07.202467,5368,7867,0867,73
23.07.202468,0569,167,2867,52
24.07.202467,2767,7965,7866,14
25.07.20246669,3764,465,74
26.07.202466,166,2664,1864,4
29.07.202464,8365,2663,7263,76
30.07.202464,1564,7762,6163,09
31.07.202463,8865,1863,6664,47
01.08.202464,866560,7661,02
02.08.202459,3859,5856,8658,99
05.08.202455,5358,6554,8458,48
06.08.202462,5565,8260,564,87
07.08.202465,5668,465,4965,54
08.08.202466,5369,1765,9569,01
09.08.202469,1469,3867,7568,54
12.08.202468,6169,3168,0269,26
13.08.202469,7771,1969,3871,06
14.08.202471,67270,6171,93
15.08.202472,5173,4272,2972,73
16.08.202472,573,3571,7672,04
19.08.20247274,2271,874,18
20.08.202474,2774,4873,2873,31
21.08.202473,7274,2973,0673,48
22.08.202473,5574,1272,6773,31
23.08.202472,8574,4672,3574,3
26.08.202474,374,372,1172,61
27.08.202472,4973,0971,872,56
28.08.202472,572,5571,0271,85
29.08.202472,573,2872,1372,24
30.08.202472,8973,4272,0673,13
03.09.202472,5773,6171,2171,89
04.09.202471,5272,6971,371,56
05.09.202471,0872,6270,9271,25
06.09.202471,1372,0268,7369,58
09.09.202470,9571,1969,6369,8
10.09.20247070,4667,6468,99
11.09.202468,8370,2267,1270,11
12.09.202470,0670,4967,8568,09
13.09.202472,472,7670,9472,48
16.09.202472,3672,571,0471,52
17.09.202471,9773,7371,3172,78
18.09.202472,7774,7472,1973,5
19.09.202474,9876,4674,5675,28
20.09.202474,8275,0573,4573,94
23.09.202475,1175,2773,7874,71
24.09.20247677,5175,9777,44
25.09.202477,5178,2877,0877,14
26.09.202478,3678,4575,1376,69
27.09.202477,0377,0875,775,75
30.09.202475,3275,7274,2675,16
01.10.202475,7775,7773,8474,24
02.10.202474,0974,3172,7972,87
03.10.202472,5673,2171,972,94
04.10.202474,1174,3273,2274,28
07.10.202474,2675,7473,7374,59
08.10.202475,2577,0275,0676,17
09.10.20247677,9675,9677,87
10.10.202477,6578,2476,977,92
11.10.2024828781,8686,34
14.10.202485,6486,1884,1884,94
15.10.202484,7784,7782,6583,2
16.10.202482,9383,4881,6281,9
17.10.202479,9280,8879,4179,9
18.10.202480,5380,5578,879,16
21.10.202479,9480,5779,5580,46
22.10.202480,4781,2579,9880,41
23.10.202480,0680,3279,3679,83
24.10.202478,0178,677,1478,38
25.10.202478,2678,8476,9677,62
28.10.202478,278,3877,4777,69
29.10.202477,8579,9977,7779,21
30.10.202479,2380,0878,8279,43
31.10.202474,574,9969,8772,05
01.11.202473,9474,1572,2573,25
04.11.202472,7574,2272,6673,25
05.11.202473,5574,3473,2474,15
06.11.202473,4674,6270,7474,36
07.11.202476,176,472,7473,13
08.11.202473,4473,5671,5672,04
11.11.202472,657371,3471,65
12.11.202471,9772,6871,271,37
13.11.202471,5372,0870,5571,16
14.11.202471,1672,7570,7671,44
15.11.202472,173,6371,7673,25
18.11.202472,0472,0467,869,33
19.11.202468,5169,668,269,13
20.11.202469,2970,3368,9569,6
21.11.202470,2570,8768,869,64
22.11.20247071,5469,3571,51
25.11.202472,673,5571,8373,42
26.11.202473,4973,571,3471,56
27.11.202472,0672,771,0171,62
29.11.202471,772,4471,5271,96
02.12.202471,9373,4471,4773,07
03.12.202473,0673,2571,2571,27
04.12.202471,472,470,6572,16
05.12.202471,9372,0364,2865,23
06.12.202466,4567,165,266,09
09.12.202465,566,1765,0665,74
10.12.202465,6765,7664,6464,96
11.12.202464,564,6960,2361,18
12.12.202463,1763,5461,2561,41
13.12.202461,8662,2659,7459,93
16.12.202460,3161,360,1260,25
17.12.202459,4261,0459,3361,03
18.12.202461,3963,9460,8561,23
19.12.202461,8562,3159,9860,21
20.12.202460,0961,3959,7560,73
23.12.202460,8862,2260,7661,87
24.12.202461,9761,9860,8861,71
26.12.202461,661,9761,1661,56
27.12.202461,1961,2660,0261,13
30.12.202460,5161,3760,1260,77
31.12.20246161,160,1760,32