Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uber Technologies, Inc. logosu
UBER
Uber Technologies, Inc.
23:00:03
71.64 $
0.0000 (%0.00)
Önceki Kapanış: 70.91
Düşük₺70.78
Yüksek₺72.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBER: Uber Technologies, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,6446
KAPANIŞ 84,6991

En Düşük

DÜŞÜK 60,63

En Yüksek

YÜKSEK 101,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202562,1963,3961,3163,17
03.01.202563,6965,2263,4464,59
06.01.202566,9767,3566,0466,31
07.01.202568,4968,8465,9566,15
08.01.202566,466,6864,1264,91
10.01.202564,566,663,9665,97
13.01.202565,1667,1965,0265,7
14.01.202566,1666,8164,6264,84
15.01.202566,0167,2566,0167,02
16.01.202567,7569,5867,6468,58
17.01.202568,869,0267,2367,34
21.01.20256868,1866,8567,74
22.01.202568,3968,4367,567,82
23.01.202567,668,3767,2468,3
24.01.202568,6969,3168,468,56
27.01.202567,6469,4167,3768,77
28.01.202568,3369,6867,1668,07
29.01.202567,868,0665,8266,75
30.01.202563,4267,2263,4266,59
31.01.202567,0967,8766,3366,85
03.02.202565,368,8565,1867,29
04.02.202567,6970,1967,6969,75
05.02.202566,566,7563,564,48
06.02.202565,6770,0565,5469,99
07.02.202570,3676,7870,1374,6
10.02.202577,178,9976,878,63
11.02.202578,9179,276,676,95
12.02.202574,9780,174,1579,35
13.02.202579,1280,5378,5180,29
14.02.202580,3580,3578,8779,42
18.02.202579,8581,5179,7581,49
19.02.202580,7981,979,2681,16
20.02.202581,2381,8480,0681,26
21.02.202581,2682,178,3678,89
24.02.202578,6578,8874,8576,42
25.02.202576,3676,3773,5374,95
26.02.202575,3376,4975,3175,87
27.02.202575,9577,6973,7174,21
28.02.202574,2876,1173,5876,01
03.03.202577,0677,7473,6874,44
04.03.202572,9376,6871,675,26
05.03.202575,6576,9474,9376,48
06.03.202575,3277,2274,7374,96
07.03.202573,9976,773,7876,27
10.03.202574,9475,4971,9773,06
11.03.202571,4474,2569,5770,65
12.03.202572,3172,4269,5571,2
13.03.202571,687269,3669,51
14.03.202570,5571,7970,3371,55
17.03.202572,0273,8171,7872,73
18.03.202572,272,6870,4871,55
19.03.202571,9273,7970,7373,02
20.03.202572,5675,5472,4674,35
21.03.202573,727672,7775,84
24.03.202576,9777,5875,4476,51
25.03.202576,676,7175,0575,61
26.03.202575,5575,6473,2274,18
27.03.202573,975,6273,5374,86
28.03.202574,574,9272,3872,75
31.03.202571,473,370,572,86
01.04.202572,673,0770,8372,99
02.04.20257275,417274,5
03.04.202571,7272,4469,7769,85
04.04.202566,6967,5663,9464,62
07.04.202562,5267,5960,6365,64
08.04.202569,3170,0763,565,07
09.04.20256573,464,9572,68
10.04.202571,7572,8768,3470,94
11.04.202570,4672,469,3372,28
14.04.202573,5273,6572,2373,1
15.04.202573,174,7273,174,02
16.04.202573,5874,872,0573,06
17.04.202573,9875,9173,7675,24
21.04.202574,4475,4471,2772,92
22.04.202573,8575,5673,3574,44
23.04.202576,9377,5873,2373,74
24.04.202574,1678,3873,8678,1
25.04.202578,5780,5577,4777,75
28.04.202578,1178,7877,0478,33
29.04.202578,3379,7378,0379,42
30.04.202577,7781,2277,381,01
01.05.20258181,9280,6780,89
02.05.202582,0984,9281,884,28
05.05.202583,0586,5782,9785,43
06.05.202583,586,5383,185,83
07.05.202583,1385,1780,1283,65
08.05.202583,87848282,3
09.05.202582,8584,1282,3282,81
12.05.202584,6288,3182,2288,1
13.05.202587,4192,1786,9391,72
14.05.202590,5891,6589,6890,41
15.05.202589,6691,1189,2490,16
16.05.202590,5592,989,7191,79
19.05.202590,8892,5590,5692,46
20.05.202593,3593,690,6191,87
21.05.202590,6491,048888,67
22.05.202588,4589,2687,8888
23.05.202587,2188,4986,787,75
27.05.202589,1789,7287,8989
28.05.202589,2989,8888,1288,26
29.05.202587,5887,8782,9684,3
30.05.202584,5384,6582,5484,16
02.06.202584,4884,7682,6483,64
03.06.202583,5883,7981,8682,53
04.06.202583,1984,7182,9983,45
05.06.202583,485,7583,0884,67
06.06.202585,486,6985,0385,6
09.06.202586,3287,8686,287,12
10.06.202588,2988,3885,686,39
11.06.202587,5987,685,9486,58
12.06.202586,1186,7984,8785,62
13.06.202584,8185,5783,3883,93
16.06.202584,8586,0284,7185,12
17.06.202584,5785,4884,2484,76
18.06.202585,1786,4882,3183,44
20.06.202584,4785,3783,6283,78
23.06.202583,0385,2582,4785,24
24.06.202587,9992,4887,9191,65
25.06.202591,5792,8990,690,9
26.06.202591,394,3890,8893,12
27.06.202592,192,5189,9791,53
30.06.202591,6993,3991,5293,3
01.07.202592,8593,2490,3192,13
02.07.202591,8894,191,5592,05
03.07.202592,6394,1192,6193,63
07.07.202593,5497,1293,5496,68
08.07.202596,8997,695,1197,48
09.07.202597,597,7296,196,64
10.07.202596,0797,4595,1296,4
11.07.202596,1396,8495,2795,39
14.07.202595,1995,4893,5693,89
15.07.20259595,1691,8592,21
16.07.202592,6592,7589,8190,75
17.07.202591,2191,489,990,5
18.07.202590,891,1789,4190,59
21.07.202590,8591,9390,5391,16
22.07.202591,4892,2689,8891,79
23.07.202592,792,789,8789,94
24.07.202591,0593,6190,8790,87
25.07.202590,4991,3889,591,29
28.07.202591,3192,3590,2490,6
29.07.202588,8989,1686,3687,11
30.07.202587,2487,8186,4887,64
31.07.202587,5388,8486,6187,75
01.08.202586,5187,0685,4286,91
04.08.202587,788,5987,4188,43
05.08.202589,3790,9689,0589,39
06.08.202590,9590,9686,389,22
07.08.202590,7292,7489,1692,67
08.08.202592,9694,3188,9189,56
11.08.202589,8191,4388,9290,58
12.08.202591,1992,5691,1491,73
13.08.202592,0592,289,9190,83
14.08.202590,3592,3290,1191,4
15.08.202591,6593,990,8692,6
18.08.202592,2294,491,8993,98
19.08.20259496,693,8595,32
20.08.202594,8394,9691,4493,73
21.08.202593,629592,8194,23
22.08.202594,4697,5494,2996,79
25.08.202595,6697,595,1395,16
26.08.202594,8896,8294,3696,53
27.08.202596,596,9595,3395,33
28.08.202596,0396,1194,0895,96
29.08.20259696,1591,6193,75
02.09.202592,2693,5491,9292,81
03.09.202592,7594,7792,1892,94
04.09.202593,1193,1390,9391,98
05.09.202592,5392,5388,8490,99
08.09.202591,3894,5691,3894,36
09.09.202594,595,4892,7795,45
10.09.202595,5196,193,7194,21
11.09.202594,5596,329494,68
12.09.202594,4996,2793,7195,89
15.09.202595,898,8695,5298,85
16.09.202599,4299,797,0297,83
17.09.202596,0797,2492,1292,95
18.09.202593,9395,0593,2194,7
19.09.20259598,8394,998,51
22.09.202599101,9998,599,39
23.09.202599,86100,1897,6597,8
24.09.202598,8999,8696,9397,78
25.09.202597,397,8795,997,6
26.09.202597,898,5397,0398,45
29.09.202599,32100,2698,5999,57
30.09.202599,5999,7596,6597,97
01.10.202597,4899,0996,5796,61
02.10.202597,0897,2194,7696,61
03.10.202596,9598,396,4696,6
06.10.202596,96101,396,89100,1
07.10.2025100,13100,699797,8
08.10.202597,9499,6197,299,28
09.10.202599,97100,1795,8396
10.10.202596,396,4593,3393,4
13.10.20259595,2593,4394,08
14.10.202593,7895,1892,4694,25
15.10.202595,8696,9993,7994,52
16.10.202594,4495,4691,1892,52
17.10.20259292,8391,4692,3
20.10.20259394,592,8593,7
21.10.202593,5994,5592,9793,03
22.10.202592,7793,4291,4292,21
23.10.202592,595,792,494,61
24.10.202595,1595,2693,994,07
27.10.202594,9196,6694,5396,42
28.10.202596,7797,7395,4195,43
29.10.202596,2496,8994,5395,76
30.10.202595,4197,6294,5696,49
31.10.202597,4698,4596,1596,5
03.11.202597,66100,3596,7899,72
04.11.202591,9795,0390,0894,67
05.11.202595,0195,4492,5292,75
06.11.20259292,7790,8292,12
07.11.202591,6193,1790,391,99
10.11.202592,9994,3192,2594,1
11.11.202593,6594,1692,9793,6
12.11.202594,1195,1892,7693,57
13.11.202593,794,0691,3591,78
14.11.202590,0692,6289,6291,62
17.11.202591,3192,5890,7492,11
18.11.202592,192,9289,3390,86
19.11.202590,691,0888,8989,53
20.11.202590,290,5482,9483,36
21.11.202583,978481,5183,87
24.11.202584,1584,5283,0383,69
25.11.202583,884,2782,3983,69
26.11.202584,1186,3683,6585,66
28.11.202586,5187,6286,2487,54
01.12.202586,9987,6185,4886,57
02.12.202586,0388,4485,6387,57
03.12.202589,8591,3888,9590,68
04.12.202590,189189,4590,99
05.12.202590,7292,7590,4691,32
08.12.202590,7792,7890,7792,57
09.12.202591,8192,0188,9189,07
10.12.202588,6488,7582,7284,16
11.12.202584,0685,7583,3485,44
12.12.202585,586,4584,5285,11
15.12.202583,4683,6281,1781,86
16.12.202581,7582,0580,2680,92
17.12.202580,8181,378,7879,14
18.12.202580,3680,7179,5579,69
19.12.202579,7779,9978,3179,31
22.12.202581,3282,2580,981,26
23.12.202581,0181,4280,3580,97
24.12.202581,0181,4180,5881,15
26.12.202581,281,580,6881,26
29.12.202580,9182,280,7981,5
30.12.202581,7482,581,5382,12
31.12.20258282,5581,4281,71