Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uber Technologies, Inc. logosu
UBER
Uber Technologies, Inc.
23:00:03
71.64 $
0.0000 (%0.00)
Önceki Kapanış: 70.91
Düşük₺70.78
Yüksek₺72.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBER: Uber Technologies, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,6238
KAPANIŞ 41,7801

En Düşük

DÜŞÜK 25,02

En Yüksek

YÜKSEK 63,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202325,3725,7525,0225,36
04.01.202325,7325,9725,3225,91
05.01.202325,7326,0125,5525,55
06.01.202325,8626,5425,426,4
09.01.202327,328,0527,1527,4
10.01.202327,428,2527,1528,04
11.01.202328,2428,5227,9228,35
12.01.202328,8529,18528,229,03
13.01.202328,6829,528,6629,44
17.01.202329,4429,7828,95529,2
18.01.202329,9530,0928,88528,96
19.01.202328,4729,285428,3429,03
20.01.202329,330,3929,1230,36
23.01.202330,6331,1130,26530,53
24.01.202328,5131,22729,93
25.01.202329,2230,428,830,29
26.01.202330,5330,647229,3130,02
27.01.202329,730,596829,530,36
30.01.202330,230,5429,5929,63
31.01.202329,7530,9629,7430,93
01.02.202330,8831,8530,6431,49
02.02.202332,4233,4732,4233,05
03.02.202332,1733,9532,1533,09
06.02.202333,5334,2132,933,9
07.02.202333,6635,0633,4134,9
08.02.202337,4337,5834,536,83
09.02.202336,8937,3635,6535,89
10.02.202334,435,398634,0534,3
13.02.202334,534,5233,3533,44
14.02.202333,1135,3632,723935,23
15.02.202335,0136,2434,71536,23
16.02.202335,636,7335,45236,22
17.02.202335,9636,2334,5734,77
21.02.202333,7834,3933,4934,2
22.02.202334,3535,1734,2234,54
23.02.202334,7934,799933,734,47
24.02.202333,733,9233,0233,4
27.02.202333,67533,8533,0633,55
28.02.202333,753433,16533,26
01.03.202333,4333,5832,8932,99
02.03.202332,5433,832,2333,69
03.03.20233434,5933,834,57
06.03.202334,58535,1133,8533,88
07.03.202333,853533,634,14
08.03.202334,0134,6333,5234,01
09.03.202334,4134,5232,2832,32
10.03.20233232,03530,7731,11
13.03.202330,58531,08529,9730,82
14.03.202332,9433,4232,1632,36
15.03.202331,8332,23531,38531,97
16.03.202331,5932,931,5532,73
17.03.202332,3832,4731,5131,78
20.03.202331,632,3631,4631,93
21.03.202332,3333,1432,2332,86
22.03.202332,5832,7231,531,52
23.03.202331,8832,200130,750331,18
24.03.202330,9431,1530,2930,75
27.03.202331,0331,0430,1430,62
28.03.202330,5330,859929,9830,07
29.03.202330,6230,930,230,87
30.03.202331,531,8530,8831,19
31.03.202331,4231,84531,2131,7
03.04.202331,531,75531,167431,46
04.04.202331,9432,129531,28531,39
05.04.202330,9531,23530,4731,12
06.04.202330,9331,4930,531,18
10.04.202330,9631,78530,6131,74
11.04.202331,7531,830,8831,12
12.04.202331,1931,449930,430,59
13.04.202330,83531,5930,6931,44
14.04.202331,3131,6230,930231,48
17.04.202332,1932,1931,6332,08
18.04.202332,3732,9331,6131,73
19.04.202331,3532,3731,1632,04
20.04.202331,5232,0431,431,5
21.04.202331,3631,4629,7130,83
24.04.202330,6831,0630,2330,68
25.04.202330,3430,4729,553929,59
26.04.202329,730,1229,46529,68
27.04.202330,0730,169929,2229,7
28.04.202329,6231,2729,41531,05
01.05.2023323331,7632,74
02.05.202335,0236,62534,2336,52
03.05.202336,7538,3536,3537,84
04.05.202337,4837,836,68537,49
05.05.202337,4837,9536,8737,75
08.05.202337,8238,9337,4838,83
09.05.202338,4938,5837,90538,19
10.05.202338,638,9538,169938,79
11.05.202338,6439,1838,3438,42
12.05.202338,6439,2338,238,45
15.05.202338,3438,4837,9938,14
16.05.202337,9338,1537,4437,44
17.05.202337,7337,95537,3637,84
18.05.202337,9839,4937,7639,25
19.05.202339,2539,4938,91539,18
22.05.202339,1340,539,07639,17
23.05.202338,9939,6538,5138,66
24.05.202338,0538,6637,7737,96
25.05.202338,4838,58537,52537,95
26.05.202338,2438,7638,2238,45
30.05.202338,7339,0637,5637,56
31.05.202337,2538,0537,0737,93
01.06.202337,538,537,26538,48
02.06.20233939,893939,73
05.06.202339,540,7939,4640,42
06.06.202340,248840,7339,9340,25
07.06.202340,2440,2538,6138,99
08.06.202339,1840,6339,0440,26
09.06.202340,054140,0240,99
12.06.202341,2641,74541,0641,74
13.06.202341,7541,8340,8941,41
14.06.202341,341,5940,5741,27
15.06.202341,0243,7540,9443,36
16.06.202343,0743,66542,5343,52
20.06.202342,7743,4742,0242,17
21.06.202342,543,217841,7742,66
22.06.202342,343,8742,2142,81
23.06.202342,5943,75542,3343,34
26.06.202343,7545,0443,6844,42
27.06.202344,6944,8343,7543,83
28.06.202343,545,2443,3244,24
29.06.202344,0944,2842,1142,58
30.06.202343,1143,429942,9243,17
03.07.202343,1743,442,5843,09
05.07.202342,8943,8842,8943,66
06.07.202342,994341,8742,11
07.07.202342,0743,1241,941242,91
10.07.202342,5843,242,4442,78
11.07.202342,144,6741,74644,36
12.07.20234545,2243,9744,52
13.07.202345,2145,93544,621845,64
14.07.202345,90546,444,5644,75
17.07.202344,6845,6544,545,51
18.07.202345,3447,7545,3447,41
19.07.202347,147,946,5547,12
20.07.202346,0747,545,8646,57
21.07.202346,5547,3446,280447,23
24.07.202347,0647,5546,8447,32
25.07.202347,247,7346,9347,17
26.07.202347,0547,55546,6247,31
27.07.20234848,0946,35546,61
28.07.202347,1448,4346,7148,14
31.07.202348,8549,4948,1549,46
01.08.202348,6749,0346,0146,65
02.08.202346,05547,70545,6746,96
03.08.202346,2247,8545,7945,91
04.08.20234646,3845,0245,2
07.08.202345,0145,5344,3844,95
08.08.202344,545,2444,08545,16
09.08.202345,2545,4643,8444,11
10.08.202344,1345,1844,0944,6
11.08.20234444,343,3143,71
14.08.202343,544,88542,9544,85
15.08.202344,744,8844,0144,08
16.08.202343,9844,3343,443,65
17.08.202344,1844,8643,9143,97
18.08.202343,2744,8443,1944,69
21.08.202344,9845,344,0144,63
22.08.202344,9445,1844,0244,35
23.08.20234445,6154445,14
24.08.202345,2445,719944,6444,68
25.08.202344,7144,8443,0843,96
28.08.202344,1144,519943,7144,15
29.08.202344,2145,58544,120145,35
30.08.202345,3546,7545,346,51
31.08.202346,6947,5746,5247,23
01.09.202347,5147,699946,8347,04
05.09.202346,8747,1446,346,55
06.09.202346,3446,8545,6145,9
07.09.202345,546,6845,2546,27
08.09.202346,3447,2546,2747,24
11.09.202347,7448,9747,6548,94
12.09.202348,3449,188147,947,92
13.09.202347,5148,359947,2848,16
14.09.202348,6348,69547,80548,32
15.09.202348,1948,4947,2747,52
18.09.202347,347,34846,4846,51
19.09.202346,447,75546,2147,59
20.09.202346,86547,5446,446,55
21.09.202345,7945,7943,9344,6
22.09.202345,1645,34544,0344,41
25.09.202344,1445,1144,1144,91
26.09.202344,545,38944,04544,27
27.09.202344,5145,472544,4445,14
28.09.202344,9246,5844,9246,14
29.09.202346,7546,9245,8545,99
02.10.202345,5746,2945,101645,68
03.10.202345,3645,60544,32544,51
04.10.202344,7945,48544,1844,94
05.10.202344,8444,9343,6544,61
06.10.202344,0645,94544,0645,78
09.10.202345,1545,644,5845,45
10.10.202345,7547,27545,5546,63
11.10.202346,947,2146,26546,64
12.10.202346,5447,0445,645,95
13.10.202345,8246,2942,743,48
16.10.202343,7654543,46544,71
17.10.202344,4145,2644,0544,38
18.10.202343,944,242,9143
19.10.202343,0243,2742,18542,72
20.10.202342,7243,350142,2642,96
23.10.202342,5343,9742,2543,04
24.10.202343,544,32543,38544,19
25.10.202343,343,4942,06542,35
26.10.202342,1442,340,0940,62
27.10.202341,2142,14540,841,23
30.10.202342,014342,0142,73
31.10.202342,8243,5342,243,28
01.11.202343,254442,9143,83
02.11.202345,3546,8645,2546,48
03.11.202346,9248,1546,6347,75
06.11.202347,9448,347,4348,14
07.11.20234750,0446,6849,92
08.11.202350,0450,348,949,5
09.11.202349,350,6849,0250,05
10.11.202350,0152,149,951,58
13.11.202351,1752,4250,7252,24
14.11.202352,954,3152,3953,88
15.11.202353,9254,2653,1653,76
16.11.202353,554,5153,1554,42
17.11.202354,1354,5154,0154,44
20.11.202353,8355,35553,7654,75
21.11.202354,2355,0853,8954,85
22.11.202355,155,8254,9655,37
24.11.202355,1555,936355,0755,32
27.11.202355,4756,45555,2956,06
28.11.202355,9856,4555,6956,21
29.11.202356,4957,1356,14556,4
30.11.202356,6156,7755,5356,38
01.12.202356,6757,86556,2557,35
04.12.202360,0160,9258,5758,63
05.12.202358,0158,6657,757,97
06.12.202358,3759,9858,3659,75
07.12.202359,676159,5360,98
08.12.202360,5162,2560,5161,7
11.12.202361,5362,9960,9462,46
12.12.202362,0763,0361,8362,72
13.12.202362,7162,8861,4561,97
14.12.202362,0162,8160,6162,5
15.12.202362,1663,5361,4161,86
18.12.202362,0162,4961,3361,73
19.12.202361,8862,761,6962,12
20.12.202361,4962,2860,6260,68
21.12.202361,2461,7660,8361,46
22.12.202361,762,2461,2861,71
26.12.202361,7162,261,3161,98
27.12.20236263,436263,28
28.12.202363,4563,5362,8463,14
29.12.202362,3663,1461,361,57