Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uber Technologies, Inc. logosu
UBER
Uber Technologies, Inc.
23:00:03
71.64 $
0.0000 (%0.00)
Önceki Kapanış: 70.91
Düşük₺70.78
Yüksek₺72.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBER: Uber Technologies, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,7338
KAPANIŞ 48,61

En Düşük

DÜŞÜK 34,88

En Yüksek

YÜKSEK 64,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202152,2252,3249,63551,14
05.01.20215154,1950,7654,01
06.01.202153,3154,075252,48
07.01.202153,3756,2553,256,13
08.01.202154,39554,7952,5853,28
11.01.202153,115552,9954,59
12.01.202155,559,395558,54
13.01.202158,5459,8857,5359,4
14.01.20216060,0356,756,91
15.01.202157,4957,95555,52
19.01.202156,3956,84245556,3
20.01.20215757,9855,4756,38
21.01.202156,575755,313655,79
22.01.202155,2555,4754,0154,31
25.01.202154,554,5249,6554,29
26.01.202154,6255,5251,5351,92
27.01.202149,9750,8647,1548,11
28.01.202150,1252,5249,8851,58
29.01.202150,6351,489949,63550,93
01.02.202152,1252,951,3552,76
02.02.202155,1158,0354,8956,46
03.02.202157,8758,1356,7457,12
04.02.202156,4557,8556,1157,85
05.02.202158,1658,707557,3758,58
08.02.202159,760,1158,6959,29
09.02.202158,9161,0658,6259,61
10.02.20216263,560,863,18
11.02.202163,2564,0560,39560,71
12.02.202160,1260,9359,31560,63
16.02.202161,0261,3159,8460,52
17.02.202160,3360,9558,9560,81
18.02.20216060,2958,2359
19.02.202158,3660,457258,11358,39
22.02.202157,7658,154,815755,31
23.02.202153,556,3751,8956
24.02.202154,9555,1553,6653,91
25.02.202154,5854,650,8651,45
26.02.202152,0752,7550,6151,75
01.03.202153,6754,7653,354,4
02.03.202155,5455,6254,189454,65
03.03.202155,9357,854,6556,11
04.03.202155,7557,1651,6153,07
05.03.202154,2855,8350,8155,54
08.03.202155,556,4552,8953,2
09.03.20215656,1554,7255,25
10.03.202157,2158,956,2757,68
11.03.202158,859,4858,2258,95
12.03.202158,9760,5957,6260,35
15.03.202160,3560,5359,1260,19
16.03.202159,9961,0258,3858,85
17.03.202157,0757,5755,5456,36
18.03.202156,6357,4855,2155,69
19.03.202155,4857,1854,3457,08
22.03.202157,2557,6155,4755,69
23.03.202155,6355,6353,1153,49
24.03.202154,4654,9652,5452,57
25.03.20215254,2851,853,89
26.03.202154,4155,2553,5254,71
29.03.202154,854,852,8553,35
30.03.202152,9954,1252,6453,46
31.03.202153,9655,1853,5854,51
01.04.202155,6157,6354,8157,6
05.04.202158,158,4256,6457,4
06.04.202157,3458,9957,1658,05
07.04.202158,0258,1355,9556,89
08.04.202156,6557,9456,5457,83
09.04.202157,3257,8856,457,68
12.04.202159,0560,7758,7559,44
13.04.202159,6561,0158,5360,64
14.04.202160,1161,559,1859,23
15.04.202159,8861,0959,550160,74
16.04.202160,7460,8559,5460,35
19.04.20216060,220157,5257,85
20.04.20215858,1255,24455,48
21.04.20215556,254,6155,77
22.04.202155,8557,218955,1956,28
23.04.202156,5657,9556,3957,93
26.04.202158,0558,3657,3357,61
27.04.202158,3258,457,0557,16
28.04.202156,8858,4856,6658,44
29.04.20215959,2253,1154,93
30.04.202154,355,6554,1154,77
03.05.202155,1256,1354,8454,85
04.05.202154,5254,7252,0152,99
05.05.202153,8754,0750,6351,18
06.05.202148,3949,8145,7246,65
07.05.202147,2248,646,534647,03
10.05.202147,7147,8545,645,79
11.05.202144,546,7944,18246,21
12.05.202145,946,10543,1743,81
13.05.202144,9946,143,560144,48
14.05.202145,0347,7144,8547,42
17.05.202147,2447,9446,5147,51
18.05.202149,6750,2948,52549,17
19.05.202147,5349,8347,3749,47
20.05.202149,5749,9548,7649,33
21.05.202149,5749,9548,7648,82
24.05.202149,3350,448,8550,03
25.05.202150,7451,5950,4450,46
26.05.202150,3251,3649,7651,12
27.05.202151,4451,6948,7250,71
28.05.202150,67551,7450,4750,83
01.06.202151,6251,6649,8450,98
02.06.202151,1951,4150,5550,79
03.06.202150,4350,548,5348,7
04.06.202149,5650,2249,0750,18
07.06.202150,4951,2249,7550,76
08.06.202150,751,448,6649,88
09.06.20215050,1749,1149,14
10.06.202149,6949,89548,42549,55
11.06.202150,0350,3649,53550,01
14.06.202150,0651,4949,5650,77
15.06.202149,5549,95549,0949,3
16.06.202149,3549,6648,2948,89
17.06.202148,9649,83548,3149,7
18.06.202149,3150,3948,77549,7
21.06.202149,7249,8647,948,12
22.06.202148,349,3447,7549,05
23.06.202149,0650,7749,0150,51
24.06.202151,351,5550,2250,82
25.06.202151,1851,8350,5351,73
28.06.202151,7552,3650,36551,11
29.06.20215151,350,2450,76
30.06.202151,0251,1349,7150,12
01.07.202150,8851,650,0250,59
02.07.202150,5751,82550,3951,71
06.07.202150,652,0350,450,8
07.07.202150,851,0348,5448,68
08.07.202147,1648,2146,5747,55
09.07.202147,8449,2547,7149,07
12.07.202148,8749,2948,0948,41
13.07.202148,4948,5947,7548,08
14.07.202148,2848,5947,1147,15
15.07.202146,8647,4646,1546,42
16.07.202146,447,0946,0146,19
19.07.20214545,746644,43545,56
20.07.202145,4646,6645,0746,32
21.07.202146,5347,9446,3547,52
22.07.202147,748,1747,2447,57
23.07.202147,6147,6946,7847,46
26.07.202147,0447,646,3746,81
27.07.202146,5446,659944,76545,82
28.07.202145,8846,963245,8146,14
29.07.202144,1245,214444,69
30.07.202144,3844,7343,3443,46
02.08.202144,144,2943,44543,49
03.08.202143,5643,6841,6242,79
04.08.202142,742,8241,3741,81
05.08.202140,544,6540,1543,07
06.08.202143,7444,93543,6544,28
09.08.202144,1944,2743,2143,25
10.08.202143,744,2443,2543,5
11.08.202143,4143,54243,08
12.08.202142,8642,96542,1842,73
13.08.202142,843,0342,242,22
16.08.202141,7641,7940,8641,5
17.08.20214141,4840,5841
18.08.202140,9741,5340,840,88
19.08.202140,2840,639,5139,86
20.08.202139,6940,079939,239939,95
23.08.20213941,0838,8441
24.08.202141,141,2139,9740,17
25.08.202140,4442,1140,0441,55
26.08.202141,4941,9440,5440,62
27.08.202140,5341,3140,540,69
30.08.202140,5840,7439,1139,59
31.08.202139,8140,27539,12539,14
01.09.202139,9841,66539,8740,62
02.09.202140,7541,8640,536541,4
03.09.202141,2241,57540,2340,32
07.09.202140,4941,0840,3140,95
08.09.202140,8541,3439,8340,07
09.09.202140,140,9539,8440,35
10.09.202140,6240,8339,86539,89
13.09.202140,2641,1939,2640,07
14.09.202139,940,138,5539,01
15.09.2021393938,0838,48
16.09.202138,339,6738,0939,52
17.09.202139,940,22539,2939,75
20.09.202138,8840,2238,7339,79
21.09.202142,344542,1844,36
22.09.202144,946,6244,6144,87
23.09.202145,3545,8444,7145,48
24.09.202145,4647,04545,29146,63
27.09.202146,7747,4346,1947,25
28.09.202146,74745,7645,98
29.09.20214646,5344,344,52
30.09.202144,7145,36543,8644,8
01.10.202145,91547,2545,7947,05
04.10.202146,469946,8345,245,72
05.10.202145,9146,0845,34545,61
06.10.202145,3347,184547,01
07.10.202147,6448,238446,8947,91
08.10.202148,0848,8847,60547,77
11.10.202147,747,8746,2846,29
12.10.202146,3347,0546,15546,72
13.10.202146,264745,9446,41
14.10.202146,9847,9446,8447,28
15.10.202147,9148,8447,3448,36
18.10.202147,6847,9546,7547,07
19.10.202147,247,6946,7447,05
20.10.202147,1547,5445,9346
21.10.202145,9747,5445,5246,47
22.10.20214646,545,2345,51
25.10.202145,6746,0745,017345,72
26.10.202146,2847,6945,8646,02
27.10.202146,4746,5544,16544,73
28.10.20214545,411744,383344,62
29.10.202144,4944,843,5743,82
01.11.202144,0745,02543,6544,36
02.11.202144,3444,3542,330942,89
03.11.202145,3346,2644,7145,72
04.11.202145,5446,5344,9945,27
05.11.202147,548,7446,6147,19
08.11.202147,0847,64545,8245,89
09.11.202145,9145,9843,6845,51
10.11.202144,945,2542,643,38
11.11.202143,3243,7242,4443,28
12.11.202143,5745,1343,5745,12
15.11.202145,1145,2643,5643,61
16.11.202145,5446,6644,860745,76
17.11.202145,3645,6443,944,11
18.11.202144,5345,32543,57545
19.11.202143,9344,7243,544,23
22.11.202143,9644,441,80542,6
23.11.202142,3843,139941,642,68
24.11.20214242,3741,2442,08
26.11.202139,6140,6238,7740,52
29.11.202141,0641,2538,7839,7
30.11.202139,2539,9537,03538
01.12.202139,4539,535,836,02
02.12.202136,5538,39536,4538,12
03.12.202137,4237,8435,2635,85
06.12.202135,9538,6935,4438,49
07.12.202139,440,2237,7638,08
08.12.202138,339,4138,0138,81
09.12.202138,4438,737,47537,54
10.12.202137,4137,8736,6136,67
13.12.202136,1836,30834,8835,73
14.12.202135,2538,4535,2137,26
15.12.202136,9138,37536,2437,83
16.12.202138,2538,576537,12537,7
17.12.202137,24036,7439,68
20.12.202138,4540,149138,0839,7
21.12.202139,8242,0839,8241,97
22.12.202141,9543,2341,4543,02
23.12.202143,0344,3542,7643,91
27.12.202143,4444,2442,820142,96
28.12.202142,643,7442,342,54
29.12.202142,7242,9341,81542,46
30.12.202142,2943,3442,242,66
31.12.202142,5343,1241,9341,93