Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uber Technologies, Inc. logosu
UBER
Uber Technologies, Inc.
23:00:03
71.64 $
0.0000 (%0.00)
Önceki Kapanış: 70.91
Düşük₺70.78
Yüksek₺72.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBER: Uber Technologies, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,3911
KAPANIŞ 29,352

En Düşük

DÜŞÜK 19,895

En Yüksek

YÜKSEK 45,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202242,4844,40541,8943,95
04.01.202244,2344,842,5844,42
05.01.202244,2945,942,8643,24
06.01.202243,1144,0840,9742,03
07.01.20224242,6541,241,51
10.01.202241,4842,8140,1642,6
11.01.202242,3644,1742,1943,62
12.01.202243,9944,142,53543,04
13.01.202243,3443,9242,72542,87
14.01.202242,442,7240,35541,51
18.01.202240,9640,9638,3738,41
19.01.202238,2138,8937,11537,86
20.01.202238,2939,6437,7537,82
21.01.202237,4137,635,84535,94
24.01.202234,9136,4233,5136,28
25.01.202235,4736,0934,51534,82
26.01.202236,0736,6834,4534,8
27.01.202235,3735,7933,9434,09
28.01.202234,1735,2232,8135,21
31.01.202235,3437,5435,337,4
01.02.202237,6338,70537,238,61
02.02.202238,5338,6237,0337,17
03.02.202236,0836,7434,334,54
04.02.20223537,35534,3637,05
07.02.202236,98539,0536,98537,54
08.02.202237,2538,5736,9538,34
09.02.202238,8140,438,1640,19
10.02.20224142,5637,3537,75
11.02.202237,9638,6534,4835,29
14.02.202235,235,9934,3234,59
15.02.202235,4437,2135,1137,09
16.02.202236,6337,3936,2736,58
17.02.202236,1337,4335,4135,71
18.02.202235,5236,32534,6734,68
22.02.202234,2135,133,2833,68
23.02.202233,8934,209932,332,39
24.02.202229,9734,9529,7134,87
25.02.202234,8435,271734,0134,98
28.02.202235,2636,3134,984536,03
01.03.202235,4535,633,6533,89
02.03.20223434,2232,9734,04
03.03.202234,2234,291431,41531,72
04.03.202231,531,7329,2729,83
07.03.202231,4831,938428,5528,57
08.03.202228,5131,5728,277730,74
09.03.202231,7532,7331,231,5
10.03.202230,8631,14529,8430,41
11.03.202231,331,3930,4230,76
14.03.202230,5130,5528,829,27
15.03.202229,5230,4129,0629,8
16.03.202230,5332,63530,2732,61
17.03.202232,3432,9231,5732,85
18.03.202232,5233,4232,3333,36
21.03.202232,8232,8231,2531,98
22.03.202231,9333,631,8433,35
23.03.202232,7133,6832,5733,06
24.03.202234,7434,9533,4434,7
25.03.202234,5534,9233,5534,06
28.03.202234,1434,9133,7334,77
29.03.202235,5737,4535,5737,19
30.03.202236,6637,088536,20536,58
31.03.202236,536,7335,3735,68
01.04.202235,6836,4835,435,98
04.04.202236,436,9336,21536,51
05.04.202236,3536,6134,7234,96
06.04.202233,8553432,5533,41
07.04.202233,3433,3431,0232,27
08.04.202231,9232,55131,5832,05
11.04.202231,3632,6931,1132,04
12.04.202232,433,09531,7131,99
13.04.20223233,1131,9332,63
14.04.202232,8633,46532,6432,68
18.04.202232,5532,60531,4231,79
19.04.202232,1633,9931,9733,8
20.04.202233,9934,3233,1833,21
21.04.202234,2534,4131,3731,68
22.04.202231,6232,22530,830,83
25.04.202230,5932,530,4632,44
26.04.202232,0432,23131,33
27.04.202231,131,9830,1630,68
28.04.20223132,8730,9832,82
29.04.202232,5233,1531,4131,48
02.05.202231,2431,3529,5130,39
03.05.202230,1530,5928,8529,47
04.05.202227,4128,425,928,1
05.05.202227,8728,8326,226,83
06.05.202226,8426,8424,7526,07
09.05.202225,4126,06522,823,05
10.05.202223,8524,5522,823,67
11.05.202223,2824,1522,522,57
12.05.202222,1524,0621,6923,29
13.05.202223,8824,871123,6824,39
16.05.202224,3124,4623,423,59
17.05.202224,3224,923,5924,2
18.05.202223,9824,188222,3422,46
19.05.202222,2923,8122,223,24
20.05.202223,8124,122,4123,35
23.05.202223,3223,8322,7123,78
24.05.202223,6923,7421,4121,55
25.05.202221,7122,35521,27522,04
26.05.202222,1523,2821,92523,1
27.05.202223,4924,1323,3323,67
31.05.202223,523,923,03423,2
01.06.202223,5323,8722,56522,94
02.06.202223,0724,8322,9424,74
03.06.202224,1724,49523,72524,15
06.06.202224,8625,43524,2824,73
07.06.202224,225,724,0725,3
08.06.202225,726,5525,325,83
09.06.202225,9426,6925,35525,44
10.06.202224,824,970923,6523,72
13.06.202222,2222,58521,342921,57
14.06.202221,7221,952320,893621,09
15.06.202221,3422,3921,2422,03
16.06.202221,0421,420,15520,47
17.06.202220,3721,9620,3721,81
21.06.20222222,4621,6921,76
22.06.202221,4122,2121,321,5
23.06.202221,6322,4421,3922,37
24.06.202222,4823,1922,323,03
27.06.202223,4523,6422,34522,86
28.06.202222,9723,4622,0422,08
29.06.202222,1122,1521,0821,47
30.06.202221,1121,125519,89520,46
01.07.202220,721,3720,4321,34
05.07.202221,1722,5520,8322,52
06.07.202221,522,0821,3221,5
07.07.202221,6422,758921,6122,74
08.07.202222,4322,9621,832122,34
11.07.202221,9522,2521,1421,19
12.07.202221,2821,7820,97521,57
13.07.202220,9321,6120,7221,5
14.07.202221,2521,46520,590520,65
15.07.20222121,7820,76521,67
18.07.202222,1723,222,1122,58
19.07.202222,7523,0822,1922,67
20.07.202222,8924,2222,80524,12
21.07.202224,0224,2523,624,23
22.07.202224,3324,8123,08523,3
25.07.202223,2723,5422,6323,35
26.07.202223,1523,1522,4522,55
27.07.20222323,319922,4923,09
28.07.202222,8923,4222,1423,31
29.07.202223,1823,48522,3923,45
01.08.202223,4324,6222,88524,6
02.08.202228,4929,4327,129,25
03.08.202229,7231,4329,3630,19
04.08.202229,7832,2329,631,85
05.08.202231,232,6331,0432,01
08.08.202232,3332,95531,6631,85
09.08.202231,3731,5530,7231,06
10.08.202232,4433,1932,2332,8
11.08.202233,1633,3632,041532,24
12.08.202232,5932,7631,732,47
15.08.202232,132,9131,9332,49
16.08.202232,0832,72531,3332,38
17.08.202231,6531,7130,4430,72
18.08.202230,5630,6229,8630,15
19.08.202229,529,5728,6329,01
22.08.202228,3428,80527,8728
23.08.202228,0628,67527,7527,81
24.08.202227,9329,2227,8528,71
25.08.202228,8929,6428,8129,62
26.08.202229,5129,7128,360128,58
29.08.202228,129,1928,0628,74
30.08.202229,1829,2928,1228,71
31.08.202229,1129,879928,7528,76
01.09.202228,1728,9527,6928,92
02.09.202229,529,63528,649929,05
06.09.202229,3429,3728,2828,89
07.09.202228,9130,1528,8230,03
08.09.202229,4230,929,2930,68
09.09.20223132,0530,8931,78
12.09.202231,9532,6231,8532,5
13.09.202230,6931,7830,2231,32
14.09.202231,2533,1431,133,05
15.09.202232,9534,32532,740133,13
16.09.202230,9632,14530,8831,93
19.09.202231,4431,9831,0631,49
20.09.202231,4932,5631,1931,49
21.09.202231,4531,67530,3530,47
22.09.202230,1930,1928,5328,58
23.09.202228,0128,3427,3627,82
26.09.202227,7128,1626,8226,89
27.09.202227,6728,4927,1627,57
28.09.202227,4328,1627,1928,04
29.09.202227,6627,722626,42
30.09.202226,1627,3126,1626,5
03.10.202226,7626,925,9626,72
04.10.202227,62529,2527,599529,19
05.10.202228,4829,6528,3129,18
06.10.202229,230,2428,9629,73
07.10.202228,8328,8627,9228,07
10.10.202228,2428,4527,2327,53
11.10.202225,54526,0522,9424,66
12.10.202225,0526,11524,5625,98
13.10.202224,4726,02524,1925
14.10.202225,6526,0724,6624,71
17.10.202225,2626,26525,0825,94
18.10.202227,0727,7126,49527,61
19.10.202227,0627,7326,8527,53
20.10.202227,3228,6827,2427,87
21.10.202227,528,43527,1628,02
24.10.202227,7127,9826,5127,65
25.10.20222828,54527,3328,36
26.10.202228,1728,980127,86528,2
27.10.202228,428,7627,6627,82
28.10.202227,8127,8826,4927,5
31.10.202227,6127,7326,326,57
01.11.202230,0730,999929,1229,75
02.11.202229,5730,1628,6328,81
03.11.202228,0329,5227,7128,73
04.11.202229,4429,72528,0428,39
07.11.202228,70528,82527,61527,69
08.11.202227,5728,3326,8227,44
09.11.202227,3128,00526,4426,55
10.11.202228,3829,3228,128,85
11.11.202228,9530,43528,729,15
14.11.202228,8529,728,7929,07
15.11.202230,2531,8153031,57
16.11.202230,9531,1629,8330,04
17.11.202229,129,528,428,88
18.11.202229,2129,40528,728,96
21.11.202228,5228,7128,0128,25
22.11.202228,2728,3327,311728,08
23.11.202228,3628,9428,1428,79
25.11.202228,7128,8828,2428,5
28.11.202228,1128,65527,7327,76
29.11.202228,0528,2327,5827,76
30.11.202227,829,1427,6429,14
01.12.202229,2229,628,328,34
02.12.202227,3828,7827,1928,75
05.12.202228,4128,8627,6527,7
06.12.202227,727,8626,726,92
07.12.202226,6126,8726,0226,4
08.12.202226,5227,0326,276126,45
09.12.202226,426,9626,2426,55
12.12.202226,4227,2326,1127,03
13.12.202228,0328,45526,9126,98
14.12.202227,0727,8226,7727,47
15.12.202226,9827,1125,8826,24
16.12.202226,0626,4525,6625,97
19.12.202226,0226,0224,6924,95
20.12.202224,7225,2824,6124,96
21.12.202225,1525,6724,870925,36
22.12.202224,9325,124,041524,64
23.12.202224,4624,72524,16224,64
27.12.202224,2924,723,924,4
28.12.202224,2124,7224,0224,59
29.12.202224,7525,37524,2924,91
30.12.202224,4224,8524,2424,73