Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uber Technologies, Inc. logosu
UBER
Uber Technologies, Inc.
23:00:03
71.64 $
0.0000 (%0.00)
Önceki Kapanış: 70.91
Düşük₺70.78
Yüksek₺72.49
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBER: Uber Technologies, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,4116
KAPANIŞ 75,2595

En Düşük

DÜŞÜK 67,19

En Yüksek

YÜKSEK 88,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202682,0483,6681,4782,86
05.01.202681,6182,8479,5880,74
06.01.202681,1885,6581,0985,54
07.01.202686,2487,7485,6686,19
08.01.202685,7688,2485,3587,59
09.01.202687,2787,2884,8885,44
12.01.202684,6485,4883,7784,67
13.01.202684,2185,9483,785,41
14.01.202685,3785,9983,584,65
15.01.202685,8186,3582,7384,38
16.01.202684,15858384,85
20.01.202683,0683,8182,3583,72
21.01.202684,3985,6182,9584,26
22.01.202683,585,4381,5182,56
23.01.202682,6583,5681,4782,31
26.01.202682,3583,3381,9181,98
27.01.202681,9582,0979,8681,24
28.01.202681,1681,8579,7479,78
29.01.202680,4482,0879,9681,7
30.01.202680,9182,179,4280,05
02.02.202679,881,8979,1980,84
03.02.202680,4880,6877,377,93
04.02.202675,6377,7171,8873,92
05.02.202673,2677,2273,2275,21
06.02.202675,4975,8672,6774,77
09.02.202674,7674,8273,5173,91
10.02.202674,3875,0573,4773,5
11.02.202673,7674,0970,6571,01
12.02.202672,1972,6369,4571,22
13.02.202671,0671,4269,0269,99
17.02.202670,6670,9869,770,53
18.02.202670,2673,2770,1172,77
19.02.202671,8774,1171,7672,94
20.02.202672,6574,5872,5673,86
23.02.202672,9973,1170,1570,72
24.02.202670,6272,1469,9571,38
25.02.202672,3273,1671,9272,83
26.02.202673,1576,172,8374,8
27.02.202673,975,7873,6675,42
02.03.202673,576,573,1575,95
03.03.202674,577,3174,0276,36
04.03.202676,377,0475,0176,65
05.03.202676,5978,2575,1475,44
06.03.202674,7375,5774,1975,13
09.03.202674,1274,5471,9473,84
10.03.202673,9774,1272,1872,36
11.03.202674,5475,673,5574,97
12.03.202674,8775,8572,5972,96
13.03.202673,374,8772,6973,33
16.03.20267475,387474,66
17.03.202677,3979,2377,3177,79
18.03.202677,4377,6876,4876,66
19.03.202676,4877,8575,3275,34
20.03.202674,9874,9873,0473,89
23.03.202675,2775,8274,4475,12
24.03.202674,6375,0172,1572,34
25.03.20267373,8472,1973,08
26.03.202672,7472,7770,270,55
27.03.202670,1170,3868,4669,18
30.03.202669,7170,568,8469,91
31.03.202670,7172,0570,2171,93
01.04.202672,4372,770,8171,71
02.04.202670,9171,9769,7871,84
06.04.202671,6272,7871,4172,17
07.04.202671,7872,5671,1171,73
08.04.20267575,4372,0772,38
09.04.202672,1572,3570,0271,81
10.04.202672,3272,8870,0470,48
13.04.202670,0772,8169,8272,34
14.04.202673,1773,9572,2472,91
15.04.202673,8677,9373,7977,28
16.04.202677,5178,0576,3676,48
17.04.202677,4278,7276,6177,12
20.04.202676,6777,7175,777,49
21.04.20267878,7677,0477,26
22.04.202677,777,9775,175,58
23.04.202676,6677,1873,7574,7
24.04.202674,7774,7773,5374,64
27.04.202674,6876,9574,6776,27
28.04.202675,776,6674,0974,11
29.04.202673,6774,7372,7874,47
30.04.202674,3275,0273,0474,61
01.05.202675,1175,6674,5875,12
04.05.202674,9375,3273,5273,93
05.05.202674,2574,872,6772,95
06.05.202677,4680,1176,779,17
07.05.202679,8380,8376,376,73
08.05.202677,0577,0574,475,45
11.05.202675,577,0275,176,15
12.05.202676,276,8374,4176,36
13.05.202675,676,0574,0274,7
14.05.202674,6775,2972,8874,69
15.05.202674,3175,5773,6375,09
18.05.202674,8975,9774,2375,08
19.05.202675,4976,0173,9674,09
20.05.202673,874,8972,5374,6
21.05.202674,2574,6172,973,61
22.05.202673,8574,9771,3271,82
26.05.202671,7471,8369,970,12
27.05.202669,8570,9469,670,73
28.05.202670,1771,1469,5870,92
29.05.202670,6572,2469,9670,4
01.06.202671,3374,5671,3373,77
02.06.202672,673,1371,3271,62
03.06.202671,1571,8870,3671,69
04.06.202672,6573,5471,7272,21
05.06.202671,8472,5370,3170,71
08.06.202670,4170,9469,9770,06
09.06.202670,2871,4569,570,38
10.06.202669,770,3868,6168,61
11.06.202668,2269,5767,1969,55
12.06.202670,0270,2367,468,85
15.06.202670,6273,4870,4672,85
16.06.202673,2874,2972,7773,25
17.06.202672,8873,2770,8970,91
18.06.202671,9772,4970,7871,64