Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnitedHealth Group Incorporated logosu
UNH
UnitedHealth Group Incorporated
23:00:02
400.96 $
0.0000 (%0.00)
Önceki Kapanış: 399.53
Düşük₺399.253
Yüksek₺406.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNH: UnitedHealth Group Incorporated Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 301,0998
KAPANIŞ 301,2842

En Düşük

DÜŞÜK 187,72

En Yüksek

YÜKSEK 367,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020293,98295,7289,79292,5
03.01.2020287,27291,88284,36289,54
06.01.2020288291,66287,22291,55
07.01.2020290,7291,49287,58289,79
08.01.2020291,5297,38290,04295,9
09.01.2020294,29297,2293,72294,22
10.01.2020296,07296,07292,21295,13
13.01.2020294,37294,45285,02285,85
14.01.2020285,6288,24284,25288,24
15.01.2020289,02299,64289296,41
16.01.2020298300,99295,93300,74
17.01.2020300,01300,7295,88298,47
21.01.2020296,89302,54296,01300,53
22.01.2020301,99302,13297,35300,59
23.01.2020300,01300,58296,65299,46
24.01.2020298,34299,93291,56292,81
27.01.2020288288,08280,07284,09
28.01.2020283,91288,37283,3285,87
29.01.2020284286,19280,89282,9
30.01.2020281,84281,84275,92280,98
31.01.2020278,17278,78271,18272,45
03.02.2020275,13276,85270,82274,02
04.02.2020277,28283,5276,88280,84
05.02.2020285,6297285,44295,73
06.02.2020297297,27290292,46
07.02.2020292,87293,39288,91289,22
10.02.2020286,23289,29285,45287,03
11.02.2020286,85291,57285,9290,79
12.02.2020295305294,01303,48
13.02.2020300,14305,9300,14302,2
14.02.2020302,21303,97297,31298,78
18.02.2020299,67303,35299302,14
19.02.2020303,37306,71302,73305,31
20.02.2020303,2304,16297,89302,13
21.02.2020300,47302,51298,61301,43
24.02.2020286,89288,99277,64277,79
25.02.2020280,15281,98262,01263,39
26.02.2020264,72269,83258,71263
27.02.2020258,42262,15252,07253,92
28.02.2020246,2257,1245,3254,96
02.03.2020257,34273,24250,32273,11
03.03.2020275,35280,35259,23261,4
04.03.2020290295,84282,21289,42
05.03.2020281,6289,42279,94282,96
06.03.2020275,42284,97271,9283,87
09.03.2020264,46281,44259,24273,44
10.03.2020279,72283,9272,5280
11.03.2020274,76285,24273,26277,78
12.03.2020260272,23250250,41
13.03.2020260,99273,22242,27272,04
16.03.2020243,92245,68223,95225,04
17.03.2020230,82248,76228,29244,22
18.03.2020225,75231,45200,19217,06
19.03.2020216,98226,12208,94219,8
20.03.2020223,18232,64203,46206,59
23.03.2020202,04205,75187,72194,86
24.03.2020202,14220,27199219,8
25.03.2020219,09247,51216234,49
26.03.2020234,03257,96232,3255,39
27.03.2020242,94251,6238,24242,45
30.03.2020242,64254,09242,64251,28
31.03.2020243,48254,53243249,38
01.04.2020238,69246,61235,44237,32
02.04.2020235,3242226,03240,44
03.04.2020238,32239,34227,27229,49
06.04.2020240249,29235,12248,34
07.04.2020259,81266,71246,54248,04
08.04.2020247,69269,16246,26267,83
09.04.2020265270,4261,6264,13
13.04.2020262,06264,96258,18263,51
14.04.2020269273,07267270,5
15.04.2020276,33282,99270,68281,68
16.04.2020283,44300280,01298,43
17.04.2020300,99304287,1290,56
20.04.2020285,3289,01281,27282,14
21.04.2020274,95280273,25274,19
22.04.2020279,58283,82276,71277,02
23.04.2020279,06288,46278,54285,33
24.04.2020287,29291,9284291,29
27.04.2020293,21296,86290,63293,98
28.04.2020298298,25285,62288,36
29.04.2020292292,75286,1287,65
30.04.2020286,65295285,52292,47
01.05.2020288,39289279,6284,51
04.05.2020284,49287,94282,11287,54
05.05.2020289,96296287,29293,04
06.05.2020295,1297,68288,44288,77
07.05.2020291,06292,29284,52285
08.05.2020289,49290285,66287
11.05.2020285,56290,1285,26288,69
12.05.2020291,77293,15287,7287,7
13.05.2020284,49286,4275,56278
14.05.2020275,93292,45275,64290,61
15.05.2020292,41300290,72290,96
18.05.2020298,48299,72292,02293,36
19.05.2020290,74294,63288,88289,05
20.05.2020292,9292,9286,7287,99
21.05.2020286,04290,13284,93286,91
22.05.2020287,3290,24284,79289,94
26.05.2020296,5297,03292,5294,89
27.05.2020297,42303,8290,8303,77
28.05.2020305,95309,66303,29303,97
29.05.2020304,72308,37300,85304,85
01.06.2020304,02305,98300,56305,93
02.06.2020305,58308,1301,73306,31
03.06.2020307,85310,12302,74305,35
04.06.2020303,18304,47294,29298,08
05.06.2020304314,28300,5311,85
08.06.2020308,64315,84307,93309,48
09.06.2020309,9312,65307,33309,21
10.06.2020308,94310,31302,86305,75
11.06.2020303,36303,36280,8283,73
12.06.2020290,65294,1278,7285,15
15.06.2020278,02287273,71286,28
16.06.2020295,44297,57287,44293
17.06.2020295,1295,1291,23292,6
18.06.2020290,43291,78286,6291,48
19.06.2020294,43296,52290,91291,24
22.06.2020289,79293286,26292,67
23.06.2020294,01299,28291,07297,6
24.06.2020293,99297,1285,57289,18
25.06.2020288,28296,78286,06296,22
26.06.2020295,14296,58285,82286,88
29.06.2020288,45292,28286,62289,76
30.06.2020288,57296,45287,66294,95
01.07.2020295,83300,4295,24297,73
02.07.2020300,5303,08297,18298,26
06.07.2020303303,49299,33302,81
07.07.2020300,66303,56295,95296,65
08.07.2020297,35300,87295,68298,36
09.07.2020295,1298,55287,5291,16
10.07.2020294,24294,24287,1291,23
13.07.2020292,09304,52291,77299,71
14.07.2020297,81309,74296,71308,52
15.07.2020301,12310,69298,66304,07
16.07.2020305,01310,85303,16307,15
17.07.2020309,09310,97306,25306,53
20.07.2020306,79308,6302,38303,46
21.07.2020305,03307303,11305,11
22.07.2020304,86306,91301,81306,71
23.07.2020308,2308,5301,27302,97
24.07.2020303,33304,28299,23300,79
27.07.2020298,43302,13297,37298,6
28.07.2020297,89301,4297,21299,93
29.07.2020301,46309,75300306,68
30.07.2020301,68306,46298,89305,23
31.07.2020303,44303,74298,05302,78
03.08.2020303,59304,91299,2303,61
04.08.2020301,91308,86300,07304,5
05.08.2020306,83312,96305,02312,47
06.08.2020312316,24310,4314,06
07.08.2020313,34319313,34317,03
10.08.2020317320,47315,58319,1
11.08.2020322,92324,57314,66315,55
12.08.2020318323,29317,64322,27
13.08.2020320,68321,87317,84321,52
14.08.2020320,54323,93318,73323,7
17.08.2020321,45323,8319,35320,51
18.08.2020321,98322,67315,71316,81
19.08.2020316,77319,49315,18315,4
20.08.2020314,83315,28312,01313,33
21.08.2020311,28315,28310,09314,14
24.08.2020316,81316,9306,49308,84
25.08.2020312,2312,36307,8312,22
26.08.2020310,98311,36303,61308,82
27.08.2020310,41314,77305,49311,67
28.08.2020312,34315,82308,97314,37
31.08.2020314,89319,56312,54312,55
01.09.2020310,16314,72310312,83
02.09.2020312,56321,28312,56320,24
03.09.2020322323,82313,73316,23
04.09.2020316,48317,83306,63312
08.09.2020311,03311,46303,83307,25
09.09.2020309,68315,32308,42312,02
10.09.2020312,73314,44303,72304,6
11.09.2020305,07306,46297,29301,48
14.09.2020303,01311,12303,01308,57
15.09.2020310,05311,46306,05307,23
16.09.2020309,07312,25306,2306,52
17.09.2020304,5307,38302,11304,98
18.09.2020305,01310,39303,77308,02
21.09.2020300,47300,53291,66299,19
22.09.2020298,44300,62292,92294,26
23.09.2020295296,1291,83292,14
24.09.2020292,19294,93289,64292,66
25.09.2020291,25303,27291,22302,5
28.09.2020306,39310,01302,83303,23
29.09.2020303,67305,5300,68304,15
30.09.2020304,02314,52303,99311,77
01.10.2020312,91315,17309,15313,07
02.10.2020312,1317,39308,36311,98
05.10.2020315,07318,42313,12318,15
06.10.2020318,95320,3313,49314,45
07.10.2020315,82324,74315,82323,17
08.10.2020323,43325,35320,99322,41
09.10.2020324,66328,17323,92327,84
12.10.2020329,12333,56329,01329,97
13.10.2020328,5333,7327,71331,42
14.10.2020322,07330,57320,2321,85
15.10.2020318,85326,97316,33324,57
16.10.2020325,46332,35324,73329,9
19.10.2020328,54330,78322,06324,22
20.10.2020326,62328,62323,28323,41
21.10.2020323,41326,49322,18322,79
22.10.2020322,32328,06322,25325,73
23.10.2020329,16335,65328,13330,6
26.10.2020326,32327,75318,54323,06
27.10.2020323,06323,5319,43320,51
28.10.2020313,33317,81307,44308
29.10.2020306,59309,48301,46303,68
30.10.2020303,23307,17299,6305,14
02.11.2020312,64312,64307,36312,1
03.11.2020317,47326,44315,02321,35
04.11.2020345,23360,44341,14354,56
05.11.2020358,07360,98349,68354,4
06.11.2020350,36352344,57347,46
09.11.2020366,31367,95348,98350
10.11.2020349,49355,9348,17353,69
11.11.2020356,16356,81349,41351,7
12.11.2020351,4360,52349,75354,41
13.11.2020356,86357,94352,79355,67
16.11.2020358,95359,58351,01356,82
17.11.2020352,39353,36347,5352,1
18.11.2020353,43354,05343,09344,51
19.11.2020342,29343,07334,33337
20.11.2020335337,66331,71334,7
23.11.2020335,55336,26331,59335,06
24.11.2020336,18340334,43336,01
25.11.2020338,82338,82329,14333,19
27.11.2020333,53338,9331,84337,94
30.11.2020335,11337,94330,29336,34
01.12.2020344,77354,1339,93341,19
02.12.2020341,77351,83341,5347,56
03.12.2020347,9352,77346,49348,68
04.12.2020346351,47345,75349,89
07.12.2020348,72349,89345,22347,86
08.12.2020344,75349,9344,08347,86
09.12.2020348,89349,41341,61344,41
10.12.2020345,16345,46339,26339,65
11.12.2020338,13338,88334,33337,07
14.12.2020340,03343,23335,86336,13
15.12.2020339,14341,01337,04339,67
16.12.2020336,83341,66334,26339,34
17.12.2020339,81342,6337,31341,67
18.12.2020342,52342,61334338,38
21.12.2020332,07336,95329,4336,08
22.12.2020335,16336,98333,47335,01
23.12.2020336,49341,65336,03337,59
24.12.2020336,44341,41336,44340,79
28.12.2020343,21347,79343,06345,95
29.12.2020347,99351,29345347,35
30.12.2020347,08349,01344,47344,99
31.12.2020345,04351,09344,05350,68