Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnitedHealth Group Incorporated logosu
UNH
UnitedHealth Group Incorporated
23:00:02
400.96 $
0.0000 (%0.00)
Önceki Kapanış: 399.53
Düşük₺399.253
Yüksek₺406.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNH: UnitedHealth Group Incorporated Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 403,4528
KAPANIŞ 403,714

En Düşük

DÜŞÜK 320,35

En Yüksek

YÜKSEK 509,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021351,45352,08340,38349,5
05.01.2021348,69351,36344,48344,8
06.01.2021337,11359,49335,11359,27
07.01.2021358,54366,45357,92365,03
08.01.2021367367,49358,76363,39
11.01.2021362,62364,29359,19360,75
12.01.2021357,94360,08355,23357,37
13.01.2021356,04356,81351,23355,04
14.01.2021356,85358,81350,42350,53
15.01.2021349,12353,05345,74351,3
19.01.2021356,21356,96351,56352,19
20.01.2021351,88352,08345,83350,84
21.01.2021350,81360,89350,74355
22.01.2021353,31354,62347,54347,55
25.01.2021347,15350,39344,6347,81
26.01.2021350,51351,51342,57343,11
27.01.2021337,04338329,01332,99
28.01.2021336,64346,58334,51338,15
29.01.2021336,53339,02330,63333,58
01.02.2021335,03338,15332,74334
02.02.2021337,1344,64337,1338,72
03.02.2021338340,16334,6337,89
04.02.2021332,32335,29328,39329,32
05.02.2021332,11333,48323,48324,51
08.02.2021327,01327,02323,81324,34
09.02.2021323,9331,04321,71329,63
10.02.2021332,66335,76329,77333,4
11.02.2021335336,65331,5333,07
12.02.2021331,68332,4327,88328,24
16.02.2021327,36329,84322,48324,62
17.02.2021323,46328,6322,24326,86
18.02.2021325,9329,58325,2328,41
19.02.2021328,75328,85324,11324,58
22.02.2021321,5329,05320,35327,64
23.02.2021329,99333,94326,64329,51
24.02.2021328,49333,6326,04332,21
25.02.2021331333,6327,36328,87
26.02.2021330,55337,91329,85332,22
01.03.2021334,36338,91333,68334,65
02.03.2021335337,67333,89334,64
03.03.2021333,32338,16332,78332,87
04.03.2021334,17340,84332,67333,81
05.03.2021335,03348,29335,02347,1
08.03.2021347,01354345,6350,17
09.03.2021352,92361,25351,34351,98
10.03.2021353,91354,48348,5349,6
11.03.2021350,76355,97349,87353,1
12.03.2021353,17356,82351,99356,02
15.03.2021356,92357,94351,55353,88
16.03.2021353,53355,36351,91354,6
17.03.2021355,17358,07351,83352,18
18.03.2021352,87364,32352,34362,05
19.03.2021361,92370,46359,01365,58
22.03.2021365368,58360,11366,86
23.03.2021368,85371,54367,22368,5
24.03.2021366,05373,8365,51370,6
25.03.2021370,6372,11363,39371,09
26.03.2021371,68377,06370,29376,48
29.03.2021376,36380,5374,99379,06
30.03.2021377,55379,88371,8373,56
31.03.2021372,8377371,8372,07
01.04.2021372,2372,69365,76367,07
05.04.2021369,62372,63367,64370,18
06.04.2021368,78369,79362,72364,37
07.04.2021364,19365,88360,55365,64
08.04.2021363,11366,91363,11364,89
09.04.2021368,35376,61367376,3
12.04.2021374,48379,83374,03376,28
13.04.2021376,25379,31374,33374,5
14.04.2021375,34378,01374,58375,63
15.04.2021380392,36380390,01
16.04.2021393,92393,92385,46391,01
19.04.2021390393,39388,47389,84
20.04.2021389,86397,88389,42396,53
21.04.2021398,86401,48395,44398,81
22.04.2021398,44398,76393,19396,54
23.04.2021395,62401,99394,5400,31
26.04.2021399,81400395,21395,86
27.04.2021394,66396,33392,3394,5
28.04.2021395,18396,99393,3394,59
29.04.2021396,75402,16396,3401,55
30.04.2021401401,86398,35398,8
03.05.2021401406,77400,53405,9
04.05.2021405,48412,47403,5411,34
05.05.2021410,5412,75406,8412,5
06.05.2021413416,85412,56414,97
07.05.2021415419,02414,07417,65
10.05.2021419,27425,98418,22420,89
11.05.2021421422,29410,61411,7
12.05.2021409,29410,85404,68405,37
13.05.2021406,28413,18404,32408,56
14.05.2021410,99412,59408,5409,8
17.05.2021409,31412,51408,57408,63
18.05.2021409,69412,96406,27410,38
19.05.2021409,49410,72404,25409,5
20.05.2021409,53413,83408,32408,64
21.05.2021410,76418,63409,46411,63
24.05.2021412,37413,9409,92410,95
25.05.2021411,85413,86408,89413,05
26.05.2021412,1415,3411,01413,21
27.05.2021414,92415,11410,38412,7
28.05.2021412,7415,47410,02411,92
01.06.2021413,73413,73406,16406,72
02.06.2021409,14409,14404,55405,85
03.06.2021403,5409,76402,84407,96
04.06.2021410,96411404,65405,64
07.06.2021406,96407,21398,69400,25
08.06.2021400,72402,75398,75401,74
09.06.2021403,33405,78400,53401,1
10.06.2021401,91402,85398,47401,49
11.06.2021403,35403,36394,78397,89
14.06.2021397,3399,47395,13399,16
15.06.2021399,96401,5396,47400,28
16.06.2021401,1403,15396,67397,25
17.06.2021396398,07394,61397,35
18.06.2021387,28392,66387,25389,37
21.06.2021389,37399,2389,22398,07
22.06.2021400,61400,65397,82398,69
23.06.2021397,82399395,27395,56
24.06.2021398,32402,16396,84398,87
25.06.2021400,1409,98399,02404,95
28.06.2021404,95404,99397,93401,46
29.06.2021401,97403,2397,48398,1
30.06.2021397,54401,4396,8400,44
01.07.2021402,03405,21401,81404,89
02.07.2021405,09409,87403,88409,36
06.07.2021408,67411,16405,71410,26
07.07.2021410,35412,18407,2411,66
08.07.2021408,61410,83405,08409,95
09.07.2021412,53413,25410,64412,11
12.07.2021411,02416,4410,31416,04
13.07.2021416,38419,69415,71418,54
14.07.2021420,77422,53413,35414,74
15.07.2021411,91421,73407,2420,05
16.07.2021421,36422,29417,64419,7
19.07.2021417,24419,53406,81409,06
20.07.2021411417,73410,61412,97
21.07.2021417,06417,23410,83414,64
22.07.2021416,02416,83413,73415,77
23.07.2021417,9419,34415,99417,7
26.07.2021416,83417,67410,9413,54
27.07.2021412415,26409,46415,1
28.07.2021414,49414,49406,8409,17
29.07.2021411,28412,58408,42412,08
30.07.2021410,76413,77410,25412,22
02.08.2021413,57416,44412,81415,57
03.08.2021415,82422,14415,08421,9
04.08.2021422,05423,66419,71421,54
05.08.2021422,06422,25407,89411,19
06.08.2021412,01416,77412,01415,12
09.08.2021414,95416,23410,35410,87
10.08.2021410,51413,65408,57411,78
11.08.2021413,03413,93407,51407,74
12.08.2021407408,73404,3405,96
13.08.2021407,08410,05405,92409,67
16.08.2021409,84417,42407,33417,21
17.08.2021417,1422,5416,63421,78
18.08.2021421,35421,59417,09417,32
19.08.2021415,38428,35412,4427,89
20.08.2021428,35431,36426,91429,71
23.08.2021430,56430,56424,9425,36
24.08.2021425,52425,94421,72423,41
25.08.2021421,85423,62419,45419,74
26.08.2021419,77421,39416,63416,85
27.08.2021418,01420,35416,12418,76
30.08.2021418,76420,57417,89418,3
31.08.2021417420,74414,22416,27
01.09.2021416,54419,87411,24417,35
02.09.2021419,16424,4418,24423,71
03.09.2021421,93424420,61422,86
07.09.2021420,3422,26417,58421,24
08.09.2021421,19422,87414,2415,39
09.09.2021415,34420,22413,93414,55
10.09.2021415,56416402,59403,91
13.09.2021407,98416,81406,45414,52
14.09.2021417,59417,59411,37412,54
15.09.2021412,52421,42409,5417,52
16.09.2021419,67423,4414,96416,84
17.09.2021414,97421,09414,97420,16
20.09.2021416,92419,3408,72412,7
21.09.2021415,01418,78412,21412,34
22.09.2021404,94412404,94408,7
23.09.2021409,8414,85407,51408,03
24.09.2021406,94407,89405,23407,08
27.09.2021407,83412,15404,96405,27
28.09.2021402,6404397,02398,62
29.09.2021397401,85395,8400,41
30.09.2021401,49403,49390,46390,74
01.10.2021391,6393,69383,12392,43
04.10.2021391,62395,15384,76387,01
05.10.2021389,34396,01389,24393,43
06.10.2021390,75394,78385,84394,25
07.10.2021396,76408,17396,71404,7
08.10.2021406,41409,12402,64408,46
11.10.2021408411,22404,21404,99
12.10.2021405,11408,38402,31403,24
13.10.2021403,34405,31398,11403,55
14.10.2021425,66433,5417,8420,36
15.10.2021422,05430,49421,5428,07
18.10.2021428428423,84424,62
19.10.2021426,83427,82423,4424,38
20.10.2021427435,53426,84435,09
21.10.2021435,5442,5435,08442,28
22.10.2021440,84449,29440,46449,16
25.10.2021450452,64446,44449,49
26.10.2021450,49457,71447,59454,64
27.10.2021454,64460,44453,48453,48
28.10.2021453457,9452,52455,44
29.10.2021454,41461,39453,06460,47
01.11.2021461,82465,76451,18454,11
02.11.2021456,26456,44450,38452,04
03.11.2021450,42457,52447,04457,33
04.11.2021457,6458,51452,16456,76
05.11.2021457,83461,52454,58455,81
08.11.2021456,85464,19454,31462,62
09.11.2021462,62464,47460,29464,35
10.11.2021465,39466456,63459,9
11.11.2021460460,85455,44457,39
12.11.2021460,67461457,08458,99
15.11.2021458458,21450,5450,8
16.11.2021452,99458,35449,37449,62
17.11.2021450,39453,96448,73448,95
18.11.2021448,73452,81447,11449,47
19.11.2021448,13449,45439,5440
22.11.2021442,82443,75437,39437,54
23.11.2021436,01447,52436447,13
24.11.2021446,64450,98445,64450,16
26.11.2021444,92448,18438,21439,91
29.11.2021443,56453,08440,55452
30.11.2021447,06451,35441,25444,22
01.12.2021452,89455,92444,14444,34
02.12.2021443,15447,89439,22446,02
03.12.2021447,77454,44445,17449,32
06.12.2021452,15461,78451,52460,11
07.12.2021462,75465,75460,23464,73
08.12.2021466,09470,17462,49468,86
09.12.2021468,53474,48467,36473,32
10.12.2021472478,48471,01478,23
13.12.2021477,02480,26474,01478,14
14.12.2021479,75483,04477,18479,46
15.12.2021480,6495,4480,14494,38
16.12.2021494,01496,96490,11492,86
17.12.2021491,42493,13486,38487,12
20.12.2021482485,01475,26483,73
21.12.2021487,02489482,2487,21
22.12.2021487,15495,45485,9494,13
23.12.2021495498,15492,81495,38
27.12.2021498,68500,3496,64499,5
28.12.2021502505,32500,4502,94
29.12.2021504,78507,22502505,58
30.12.2021507,93509,23503,65504,43
31.12.2021504,14506,87502,04502,14