Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnitedHealth Group Incorporated logosu
UNH
UnitedHealth Group Incorporated
23:00:02
400.96 $
0.0000 (%0.00)
Önceki Kapanış: 399.53
Düşük₺399.253
Yüksek₺406.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNH: UnitedHealth Group Incorporated Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 381,6172
KAPANIŞ 381,6518

En Düşük

DÜŞÜK 234,6

En Yüksek

YÜKSEK 606,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025508512,11503,29504,51
03.01.2025506,35516,29505,38513
06.01.2025513520,3509,82513,67
07.01.2025518,85519,5511,22514,25
08.01.2025514,5524,67509,51524,52
10.01.2025526,64535,45518,47520,69
13.01.2025535,04547,4533,14541,14
14.01.2025539,65544,55536,55543,74
15.01.2025537,1546,29534,33543,42
16.01.2025530,35539,84510510,59
17.01.2025505,62521,82502,8509,76
21.01.2025514,05525512,82524,99
22.01.2025521,66524,44516519,72
23.01.2025527,87531,48519,32529,77
24.01.2025528,11534,63524,51532,51
27.01.2025539,98551,91539,98543,52
28.01.2025543,01546,5537,84542,48
29.01.2025541,73543,48534,01538,1
30.01.2025539,47547,11535545,57
31.01.2025543,24549,16541,41542,49
03.02.2025542553,91541,07548,18
04.02.2025545,2548,81541,51545,45
05.02.2025530,73540,7521,91539,81
06.02.2025537,89539,1525,27530,04
07.02.2025529,2532,39525,39527,03
10.02.2025527,67534,16523,38533,37
11.02.2025535547,54528,27533,92
12.02.2025539,85542,35525,51527,4
13.02.2025530,9534,33527,1531,18
14.02.2025529533,2522,91523,51
18.02.2025510,94516497500,73
19.02.2025501,33511,86498,15511,04
20.02.2025505,19508,43500,24502,42
21.02.2025439,55469,7438,5466,42
24.02.2025466,68468457461,52
25.02.2025460,77470,76450,07470,38
26.02.2025464,65473,05458,2463,59
27.02.2025466,17475,4465,02468,56
28.02.2025467476,36464,48474,96
03.03.2025474,37477,27465,21467,05
04.03.2025469,75479,21466,46474,61
05.03.2025471,07479,08471,01475,98
06.03.2025476488,12472487,72
07.03.2025483,83499,92483,37493,48
10.03.2025492,28497,85477,71480,22
11.03.2025482,5486,77477,14486,04
12.03.2025483,14487,6478,82481,11
13.03.2025479,45484,06475481,52
14.03.2025481489,45478,24488,65
17.03.2025487,51500,61485,95499,02
18.03.2025502,24505,97497,82503,8
19.03.2025505,04506,35500,06503,2
20.03.2025505,25514,39503,51511,3
21.03.2025511,68519505,09516,85
24.03.2025515,08518,25511,12516,5
25.03.2025518,28519511,53513,43
26.03.2025515,2522,95512,85518,2
27.03.2025516,29521,08512,95515,72
28.03.2025516,87520,98515,05516,04
31.03.2025519,18528,12518,59523,75
01.04.2025525,74528,17520,95523,12
02.04.2025522,95525516,8523,2
03.04.2025529,99548,5529,29540,44
04.04.2025540,64551,74524,84525,05
07.04.2025513,4529,2503,59524,7
08.04.2025582,17585,01547,46553,08
09.04.2025560,14589,4554,46578,5
10.04.2025580,24601,88580594,4
11.04.2025588,92606,36586,53599,47
14.04.2025595595,63579,29587,06
15.04.2025592,24592,86582,01583,59
16.04.2025585,32594,81582,96585,04
17.04.2025481,95489,79447,1454,11
21.04.2025449,76453,5424,81425,33
22.04.2025424,64431,5417,12427,18
23.04.2025427,07438,85423,75427,96
24.04.2025427,57429,9423,65424,25
25.04.2025423,56423,56412,02418,64
28.04.2025419,75424,12415,55420
29.04.2025421,19421,75409,1409,23
30.04.2025409,03413,26401411,44
01.05.2025411,32411,99399,86400,68
02.05.2025399,96402393,11399,92
05.05.2025399,12409,7397,59404,81
06.05.2025402,8404,72393,42394,51
07.05.2025395,35395,52385,7391,06
08.05.2025390390,92385,37385,55
09.05.2025385,67386,55378,54380,64
12.05.2025381387,21376,84378,75
13.05.2025335,74342309,1311,38
14.05.2025321,45322,94307,11308,01
15.05.2025274,9276,65248,88274,35
16.05.2025279,29294,49269,14291,91
19.05.2025304,77316,29297,25315,89
20.05.2025320,92324,64312,58321,58
21.05.2025301309,96300,07302,98
22.05.2025293,89305,67292,5296,67
23.05.2025296,1299,7291,64295,57
27.05.2025299,5299,95289,13295
28.05.2025294303,78293,28298,11
29.05.2025296,8303,38295298,17
30.05.2025297,97305,64295,84301,91
02.06.2025303,12313,55300,97304,72
03.06.2025303,1305,72300,01301,22
04.06.2025303,54307,64300,2300,38
05.06.2025300,38302,42294,11295,84
06.06.2025297,23304,39297,15303,22
09.06.2025305,04307,4301,14303,19
10.06.2025303,8305,12300,59303,79
11.06.2025302,68311,58302,23310,56
12.06.2025311,4318,8308,51318,5
13.06.2025315,9317,42311,91313,53
16.06.2025313313,27304,79307,66
17.06.2025307,45309,95305,52308,87
18.06.2025307,55311,79306,23307,2
20.06.2025309,5309,59301,59302,01
23.06.2025301,9302,47295,52300,68
24.06.2025301,45305,82299,33305,62
25.06.2025304,38304,38299,8302,02
26.06.2025302,57306,71301,29302,62
27.06.2025302,95310,45302,2309,11
30.06.2025309312,38306,34311,97
01.07.2025311,97326,55311,08326,14
02.07.2025320,74322,42306,43307,56
03.07.2025309,84312,25308,23308,55
07.07.2025308308,61301,2303,71
08.07.2025304,23308,3303,8307,7
09.07.2025303,19303,6298,75302,91
10.07.2025303,06304,93296,6299,51
11.07.2025300,02304,12298304,1
14.07.2025301,64304,04299300,58
15.07.2025299,71300,68291,03291,71
16.07.2025292,55295,99290,75292,49
17.07.2025292,33293283,83288,07
18.07.2025287,89288,07280,81282,65
21.07.2025284,64286,5281,2282,14
22.07.2025282,63287,11282285,13
23.07.2025287,5292,64284,95292,51
24.07.2025283,1289,21278,22278,58
25.07.2025281286,14279,94281,06
28.07.2025283,5285279,69282,12
29.07.2025265,7272,91260,55261,07
30.07.2025264,8266,63258,12266,04
31.07.2025261,4261,4247,75249,56
01.08.2025250,61251,49234,6237,77
04.08.2025238,24242,25236,95240,98
05.08.2025241,16252,07240,05251
06.08.2025250,64253,16245,31245,78
07.08.2025246,42248,75239,5244,67
08.08.2025244,79251,08244,37250,89
11.08.2025253,87258,4252,14252,37
12.08.2025254,02262,88253,67261,57
13.08.2025264,39272,19262,89271,81
14.08.2025272,1273,85267271,49
15.08.2025301,71310,3294,71304,01
18.08.2025313,18316,4307,42308,49
19.08.2025308,9310,5299,21304,24
20.08.2025306,4307,2295,7299,84
21.08.2025302,29306,57297,8303,35
22.08.2025306,1310,68304,58307,42
25.08.2025308,49308,87302,73304,86
26.08.2025304,31308,96294,2300,43
27.08.2025300,54305,97300,5303,88
28.08.2025304,25304,47299,4302,29
29.08.2025302,3310300,91309,87
02.09.2025308,31312,89307,3308,8
03.09.2025308,11309,59303,7307,88
04.09.2025306,1311,91304,1310,38
05.09.2025310,44317,94308,2315,39
08.09.2025319,71321,65313,8320,25
09.09.2025332,5351,71327,16347,92
10.09.2025345,56348,57341,4346,78
11.09.2025349360,98345,84353,61
12.09.2025355,9362,31352,46352,51
15.09.2025351,26351,71342,53347,89
16.09.2025347,5349,04338,32339,78
17.09.2025337,69343337,69341,61
18.09.2025343,53344,93334,12334,82
19.09.2025336,5340,96333,84336,69
22.09.2025334,46342,48332,6341,3
23.09.2025341352,7339,96347,69
24.09.2025350,2354,5347,84351,81
25.09.2025348,9350,19343,6345,56
26.09.2025347,93349,97341,3344,08
29.09.2025343,98345,55341,45345,18
30.09.2025343,75349,32342,33345,3
01.10.2025343,9348,7341,63348,3
02.10.2025347,29355,08344,65353,72
03.10.2025357,25368356,61360,2
06.10.2025361,03362,52357,11358,77
07.10.2025359,41364,72358,06363,66
08.10.2025366,93374,63365,8369,92
09.10.2025372,52376,22366,08367,69
10.10.2025369,4369,4352,51354,5
13.10.2025354,74359,16353,32358,66
14.10.2025354,95362,33353,4359,93
15.10.2025359,39364,22355,85361,15
16.10.2025361,84362354,4356,67
17.10.2025351358,39350,83356,6
20.10.2025358,54365,57357,51364,48
21.10.2025365,14371,05361,5365,37
22.10.2025363,96364358361,49
23.10.2025355,58362,28353,64360,45
24.10.2025361,37365,42360,03362,5
27.10.2025363,5366,22361,4365,98
28.10.2025380,68381358,63367,84
29.10.2025364,28366,15353,88355,26
30.10.2025347,52354,54343,6344,75
31.10.2025344,39346,28337,12341,56
03.11.2025339,13340,7326,6333,79
04.11.2025327,63336,5327,2330,83
05.11.2025326,3330,21324,22327,74
06.11.2025328,92332,37321,45321,56
07.11.2025319,65324,55314,16324,21
10.11.2025319,99324,25317,17321,58
11.11.2025323,3327,86319,88327,45
12.11.2025328,45343,17327,08339,06
13.11.2025338,35339,03331,29332,52
14.11.2025326,95328,21320,49321,86
17.11.2025320,6327,88319,43320,52
18.11.2025317,01317,5308,77313,58
19.11.2025313,93315304,53309,09
20.11.2025310,81314,75310311,54
21.11.2025311,91323,83311,44319,97
24.11.2025324,52325,85317,62319,05
25.11.2025321,12328320,9326,28
26.11.2025326,59335,19325,89329,71
28.11.2025331,67332,06328,89329,77
01.12.2025327,16330,06323,03323,21
02.12.2025323,37328,7322,8324,54
03.12.2025326341,41325,01339,71
04.12.2025339,4341,26328,72333,49
05.12.2025335335,71328,51330,91
08.12.2025328,7329,1322,83323,62
09.12.2025323,16326,36322,48323,6
10.12.2025322,75328,73319,6328,37
11.12.2025330,37339,25328,76336,73
12.12.2025337,5344,98337,37341,84
15.12.2025340,99344,96337341,1
16.12.2025340,42340,99331,03334,2
17.12.2025333,61335,52330,48331,63
18.12.2025328,93330,18324,57328,14
19.12.2025328,06334,6326,07327,42
22.12.2025322,9329,8321,65325,16
23.12.2025324327,8323,76324,8
24.12.2025325,2328,99324,13327,58
26.12.2025327,2331,89326,26331,83
29.12.2025330,89334,25328,28328,94
30.12.2025329,73336,15329,51332,24
31.12.2025332,32333,33329,88330,11