Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnitedHealth Group Incorporated logosu
UNH
UnitedHealth Group Incorporated
23:00:02
400.96 $
0.0000 (%0.00)
Önceki Kapanış: 399.53
Düşük₺399.253
Yüksek₺406.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNH: UnitedHealth Group Incorporated Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 499,4818
KAPANIŞ 499,3656

En Düşük

DÜŞÜK 445,68

En Yüksek

YÜKSEK 554,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023525,13525,63512,16518,64
04.01.2023518,64518,64500,6504,5
05.01.2023501,01502,09488,5489,96
06.01.2023491,59492,87487,54490
09.01.2023492,41499,99488,54490,06
10.01.2023488,85490,47482,68486
11.01.2023485,29495,6485493,4
12.01.2023490498,73485,22495,67
13.01.2023486,11509,5486489,57
17.01.2023491,2492,94483,78485,08
18.01.2023488,05489,5474,75476,24
19.01.2023477,87486,39477,39484,36
20.01.2023485,53486,99479486,72
23.01.2023486,68490,1481,39485,81
24.01.2023485,36491,97483,01491,6
25.01.2023489,28495,36485,73492,5
26.01.2023492,5496,45490,58492,48
27.01.2023493,37493,37484,47486,05
30.01.2023487,81495,25484,8485,79
31.01.2023498505,5493,13499,19
01.02.2023499,95504,38495,67497
02.02.2023494,26495463,89470,83
03.02.2023475,23478,78469,75472,02
06.02.2023472478,97471,01475,24
07.02.2023471,04478,08469,03476,88
08.02.2023475,47485,04475,11483,22
09.02.2023485,63489,7482,4485,73
10.02.2023489,13495,66488,75494,25
13.02.2023494499,87491,76495,35
14.02.2023494,29497,95489,09492,83
15.02.2023489,65491,83488,39491,25
16.02.2023491,15494487,27487,35
17.02.2023487,38499,46487,35499,08
21.02.2023496,7501,4490,5491,31
22.02.2023492,81493,89488,67488,89
23.02.2023486,66493,33485,87491,69
24.02.2023489,58492,51483,01484,33
27.02.2023488,77490,94481,96483,32
28.02.2023482,67483,36473,92475,94
01.03.2023473,61478,41472475,22
02.03.2023475,21480,43473,25477,7
03.03.2023477,94479,1474,22478,56
06.03.2023481,37484,35479480,78
07.03.2023482,98483,82472,56473,88
08.03.2023471,75475,39466,76470,6
09.03.2023473,95473,95463,75464,91
10.03.2023462,77468,86457,59460,33
13.03.2023458,65470,37458,65463,68
14.03.2023464,65469,84459,05464,58
15.03.2023460,99468,88459,24465,43
16.03.2023464,71473,39463,1472,02
17.03.2023471,39472,01466,3469,5
20.03.2023470479,82470476,96
21.03.2023478,39481,45475,72480,1
22.03.2023481,95485,74474,82475,52
23.03.2023477,41480,67466,67469,91
24.03.2023468,98476,88467,59475,99
27.03.2023485,55486,29478,59481,9
28.03.2023482483,79470,69472,58
29.03.2023475,11475,88464,95466,59
30.03.2023466,57470,41461,08470,06
31.03.2023471,52476470,1472,59
03.04.2023485,2496,13483,49494,19
04.04.2023493,03496,1491,84493,25
05.04.2023497,39511,74496,1509,23
06.04.2023511514,24507,15512,81
10.04.2023510,81515,39508,09515,18
11.04.2023516,14522,22515,22520,97
12.04.2023524,98526,7520,04521,19
13.04.2023523,91530,45520,5526,23
14.04.2023522527,24508,5511,79
17.04.2023508,72509,59502,75505,35
18.04.2023503,67506,99498,14504,48
19.04.2023500,65501,97483,63486,2
20.04.2023485,47489,65483,26487,46
21.04.2023490,04490,73482,14483,82
24.04.2023483,41490,22482,65488,94
25.04.2023492,68498,5490,58491,92
26.04.2023485,87487,7478,36482,95
27.04.2023482,2490,98482,2490,47
28.04.2023488,69493,96488,12492,09
01.05.2023494,59499,39491,81495,7
02.05.2023495,25496,71489,27493,39
03.05.2023494,4495,45488,03489,44
04.05.2023487,05489,69481,95487,28
05.05.2023494,06500,85492,03494,28
08.05.2023492,04494,35488,32492,62
09.05.2023492,84499,4490,3490,38
10.05.2023489,4493,47487,64490,07
11.05.2023488490,12485,66488,76
12.05.2023488,76492,9487,75491,23
15.05.2023491,4491,79483,7486,86
16.05.2023487,62489,21479,01479,72
17.05.2023480485,4477,54484,81
18.05.2023482,05482,55473,89479,23
19.05.2023479,58484,8477,81478,82
22.05.2023480,44482,2477,91480,62
23.05.2023476,18483,39472,54479,44
24.05.2023480,61483,28478,89480,83
25.05.2023477,63481,77474,3477,7
26.05.2023478,06488,39478481,52
30.05.2023476,68485,87476,03479,85
31.05.2023478,12487,4477,11487,24
01.06.2023487,79498,78486,11493,63
02.06.2023492501,02490,36499,58
05.06.2023500,7502,9497,42498,19
06.06.2023499,9499,9483,67487,57
07.06.2023489,95490,44481,6482,13
08.06.2023484,39491,82482,43490,23
09.06.2023489,99498,22487,23493,62
12.06.2023492,3494,45488,72492,59
13.06.2023490,87494,66488,66491,31
14.06.2023454,64460,63445,68459,86
15.06.2023461,99472460,91465,89
16.06.2023466,14468,52457,93458,49
20.06.2023456,75470,49456,75469,39
21.06.2023468,95479,37467,19476,75
22.06.2023478,18483,18478479,05
23.06.2023478,33482,28476,55477
26.06.2023478,14481,31473479,06
27.06.2023478,13483,18477,77482,56
28.06.2023481,96482,12473,98474,45
29.06.2023475,08479,71473,08476,44
30.06.2023478482,1475,12480,64
03.07.2023478,1480,21476,3477,88
05.07.2023476,03477,29470,59471,22
06.07.2023469,35472,4466,65469,36
07.07.2023465468,61460,82461,58
10.07.2023460463,1459,16463,05
11.07.2023462,37466,49461,14462,89
12.07.2023463464,82451,25451,7
13.07.2023452454,9447,18447,75
14.07.2023462,55485460,11480,17
17.07.2023481,11484,6478,3484,08
18.07.2023489,33504,42487,5500
19.07.2023507,54514,66502,48503,7
20.07.2023506,66508,68500,53504,24
21.07.2023505,05510,41504,52506,53
24.07.2023505,33509,78504,57508,68
25.07.2023510512,5507,28510,93
26.07.2023511,54515,86506,63508
27.07.2023508,57510,5503,13505,23
28.07.2023505,21507,48497,28502,91
31.07.2023503507,88499,06506,37
01.08.2023507,5510,04502,49504,74
02.08.2023509,69510,47502,99504,8
03.08.2023502,89506501,04504,86
04.08.2023510510,9501,75502,73
07.08.2023505,74513,6504,65510,74
08.08.2023503508,17500,02505,86
09.08.2023504505,73500,88502,11
10.08.2023504,47512,04502,78503,48
11.08.2023505,63510,67504,25508,01
14.08.2023509,15513,5508,25510,93
15.08.2023511,58513,65506,27506,69
16.08.2023508510,5502,83503,56
17.08.2023495,48501,23491,82493,96
18.08.2023494,78500,94493,5498,44
21.08.2023497,51500,25496,22497,68
22.08.2023495,42496,79491,33492,34
23.08.2023493494487,93489,44
24.08.2023491,43495,42487,21488,1
25.08.2023489,92491,15484,65489,12
28.08.2023490,49493,06489,13491,28
29.08.2023491,47492,94487,97492,83
30.08.2023493,99496,71490,29491,53
31.08.2023492,36493,82476,29476,58
01.09.2023479480,65473,36476,24
05.09.2023478484,6477,54480,81
06.09.2023482,09483,16476,38476,94
07.09.2023479,9487,11478,6484,81
08.09.2023480,19482,97478,75480,77
11.09.2023481,98483,84478479,38
12.09.2023477,38483,64472,12479,9
13.09.2023481,43484,04479,46479,84
14.09.2023482,63485,27478,78483,6
15.09.2023485,74489,82484,14486,7
18.09.2023488,41488,74483,6486,06
19.09.2023483,76485,73476,54480,66
20.09.2023482,75495,11479,14492,13
21.09.2023494,19505,14493,08501,14
22.09.2023499509,43498,03506,1
25.09.2023508,26510,94506,63510,28
26.09.2023508,94509,42504,38505,45
27.09.2023506,23506,36501,05503,73
28.09.2023505,97514,15505,01510,1
29.09.2023509,85509,88503,8504,19
02.10.2023505,53514,84503,14514,57
03.10.2023513,3513,98508,36509,47
04.10.2023509,49511,82506,61510,62
05.10.2023511,62518,21511,23516,23
06.10.2023516,45525,95515,98524,81
09.10.2023521,15526,87520,25526,51
10.10.2023526,5528,14523,08524,24
11.10.2023520,92525,59520,23524,13
12.10.2023524,47528,58522,25525,54
13.10.2023533,25544,46532539,4
16.10.2023543,18546,78536,12538,03
17.10.2023539,94542,43534,57536,65
18.10.2023543,04543,98535,4536,06
19.10.2023536,82538,34529,25531,63
20.10.2023531534,43526,77527,03
23.10.2023527,03527,78520,29521,57
24.10.2023522,86530,67522,07525
25.10.2023527,27532,36520,08530,21
26.10.2023525,7530,47522,52528,36
27.10.2023525,99527,74521,26524,66
30.10.2023525531,82522,94529,99
31.10.2023535536,68531,62535,56
01.11.2023529,98535,83526,8531,6
02.11.2023532536,84526,95536,13
03.11.2023534,57535,98528,8530,9
06.11.2023531,63536,02530,05533,46
07.11.2023535,36539,65531,52537,83
08.11.2023540541,4534,14536,73
09.11.2023537,6540,91534,48539
10.11.2023542,68542,68536,02541,21
13.11.2023541,15544,15537,91542,57
14.11.2023539,03542,67536,51540,46
15.11.2023540,05540,46531,7538,41
16.11.2023538,41544,86537,47539,82
17.11.2023540,27540,52528,34536,29
20.11.2023533,61536,34531,8535,1
21.11.2023537,77541,67534,19539,59
22.11.2023542,97544,4540,26543,76
24.11.2023544,93547,59542,81547,1
27.11.2023547,1550,89541,53543,59
28.11.2023545,63545,82540,07540,53
29.11.2023530541,86528,65534,98
30.11.2023535,79553,94534,01552,97
01.12.2023550,42554,7545,16547,16
04.12.2023548,26551,87543,04548,28
05.12.2023549,1552,53545,35550,26
06.12.2023547,56551,88547,1549,53
07.12.2023551,35551,51544,52548,27
08.12.2023550,22551,73544,54549,77
11.12.2023549,76550539,06543,68
12.12.2023545,8547,49542,65545,72
13.12.2023544549,42538,59549,01
14.12.2023544,3544,92529,4534,24
15.12.2023530533,5522,96531,12
18.12.2023529,11531,47525,23526,55
19.12.2023524,59527,62521,78524,04
20.12.2023523,85524,83515,87515,93
21.12.2023518,88520,82516,5519,88
22.12.2023519,88523,01518,02520,31
26.12.2023519,88521,48517,97520,03
27.12.2023519,75523,16519,36522,79
28.12.2023523,47527,87522,94524,9
29.12.2023525,98528,24523,92526,47