Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnitedHealth Group Incorporated logosu
UNH
UnitedHealth Group Incorporated
23:00:02
400.96 $
0.0000 (%0.00)
Önceki Kapanış: 399.53
Düşük₺399.253
Yüksek₺406.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNH: UnitedHealth Group Incorporated Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 510,1213
KAPANIŞ 510,2142

En Düşük

DÜŞÜK 445,74

En Yüksek

YÜKSEK 558,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022500502,9493,05502,28
04.01.2022503,2503,75490,88490,9
05.01.2022494,77497489,69489,69
06.01.2022480484,14463,12469,65
07.01.2022467,69467,97455,55458,6
10.01.2022456465,86454,44465
11.01.2022467,2470,45460,67469
12.01.2022468,97475,32466,34473,72
13.01.2022475,89476,55465,98467,43
14.01.2022469,89473,17465,08468,69
18.01.2022465,17465,71458,35460,99
19.01.2022468475,49461,51462,52
20.01.2022464,38471,63462463
21.01.2022463,5470,79461,07461,17
24.01.2022458,07464,14448,13462,27
25.01.2022454,07459,49447,27456,84
26.01.2022458,45463,88453,45458,43
27.01.2022458,08468,68457,01461,6
28.01.2022461,4466,28455,08466,06
31.01.2022465473,18464,4472,57
01.02.2022475475462,75468,41
02.02.2022469,06481,98469,06479,78
03.02.2022498,65500,18483,57488,77
04.02.2022481,75489,63480,19483,17
07.02.2022484,91487,26481,3483,7
08.02.2022481,35495,67481,35493,41
09.02.2022497500,93496,29498,1
10.02.2022492,24494,22485,07486,72
11.02.2022484,68490,43476,44478,13
14.02.2022475,11477,74469,33474,4
15.02.2022475,94481,17475,2478,23
16.02.2022475,5481,73471,4480,05
17.02.2022478,17479,29468,89470,34
18.02.2022470,25474,92466,83467,81
22.02.2022463,83467,19457,82462,51
23.02.2022467,19467,72458,84459,62
24.02.2022449,52456,59445,74455,89
25.02.2022456,65475,78456,23475,75
28.02.2022465,85477,31465,61475,87
01.03.2022470,89476,96467,73476,25
02.03.2022478,19487,17477,89485,38
03.03.2022486491,38482,22486,59
04.03.2022480,69499,66477,49498,65
07.03.2022500500483,02486,87
08.03.2022478,8484,49471,52473,46
09.03.2022482,58487,72473,59485,57
10.03.2022479,33493,71477,83491,44
11.03.2022487,83493,8482,51482,87
14.03.2022490,4495,59485,28487,92
15.03.2022490499,94487,31497,91
16.03.2022499,83505,5490,01498,26
17.03.2022496507,12495,18507,02
18.03.2022508,74510,68501,56506,12
21.03.2022505,01513504,36507,66
22.03.2022509,27511,85504,84505,32
23.03.2022502,27507,06501,33503,23
24.03.2022505515,78503,86513,46
25.03.2022514,19516,53509,24513,03
28.03.2022514,32517,14508,81513,2
29.03.2022517,1519,59507,3510,73
30.03.2022515,11521,2512,48520,82
31.03.2022517,1521,89509,67509,97
01.04.2022510,68514,78506,6512,59
04.04.2022512,21512,48504,53510,02
05.04.2022510524,73508517,76
06.04.2022518,22533,52518531,75
07.04.2022530538,28528,39536,95
08.04.2022539548,97538,1545,96
11.04.2022543,6547,61536,64537,44
12.04.2022535,41540,73530,78533,71
13.04.2022533,32538,28528,62537
14.04.2022538,5553,29534,07534,82
18.04.2022537,9541530,38534,08
19.04.2022535,89542,48535,24537,7
20.04.2022542,14548,36539546,01
21.04.2022545,5548536,03537,44
22.04.2022532,06533,35520,18520,94
25.04.2022520,4526,26511,73524,27
26.04.2022524,24526,26513,51513,78
27.04.2022514,91520,9509,82513,81
28.04.2022516,76526,28513,17524,42
29.04.2022518,85519,9506,96508,55
02.05.2022510,81513,51493,34501,15
03.05.2022501,13505,52497,48499,62
04.05.2022499,5509,77493,09507,62
05.05.2022507,21510,67489,23494,72
06.05.2022485,01501,57485499,62
09.05.2022490,4494,63484,43486,42
10.05.2022493,81496,35481,12488,01
11.05.2022484,39500,52484,39486,15
12.05.2022486,1486,89471,42478,8
13.05.2022480,98487475,81485,4
16.05.2022485,41495,56484,15489,22
17.05.2022494494,72488,46492,53
18.05.2022488,26489,21468,36471,38
19.05.2022464,32481,58463,33478,55
20.05.2022481,38487,47472,31485,73
23.05.2022486,29495,74486,29492,08
24.05.2022490,79498,08488,66497,56
25.05.2022498,52502,31491,26498,09
26.05.2022501,74507,26499,41502,23
27.05.2022491507,11489,39507,11
31.05.2022503,62504,11495,66496,78
01.06.2022498,32501,38487,78492,55
02.06.2022494496,15482,97492,26
03.06.2022488,33491,67484,9485,61
06.06.2022489,43493,63486,29490,18
07.06.2022489,5497,61487,12497,1
08.06.2022494497,9488,55493,53
09.06.2022492,88496,46487,61489,43
10.06.2022484,8490,16480,93484,63
13.06.2022475,13481,34467,26469,7
14.06.2022467,5469,18457,42461,75
15.06.2022464,2469,02456,5464,33
16.06.2022453,4457,81450,68456,09
17.06.2022450,75461,46449,7452,06
21.06.2022457,81485,12457,1480,32
22.06.2022475,72495,92474,54489,68
23.06.2022494,95503,58491,96499,81
24.06.2022499,44499,76486,56495,64
27.06.2022492,83511,89492,58505,66
28.06.2022512,08518,61505,08508,44
29.06.2022508,85518,7506,01515,71
30.06.2022513,55516,32509,72513,63
01.07.2022512,32517,53502,31517,4
05.07.2022507,64511492,25505,24
06.07.2022505,64517,41504,3515,29
07.07.2022515,25517,3512,23514,38
08.07.2022512,31528,37511,01518,63
11.07.2022514,86521,47511,81516,95
12.07.2022513,25519,14510,62514,42
13.07.2022508,07511,86501,19501,24
14.07.2022495505,89492,28502,43
15.07.2022526,06531,99515,45529,75
18.07.2022531532,16518,75519,37
19.07.2022521,09533,84520,59533,45
20.07.2022533,45534,05515,73519,47
21.07.2022519,39522,47511,14522,46
22.07.2022526527,6518,4521,41
25.07.2022526,09532,89524,22529,47
26.07.2022533,8537,64531,03531,59
27.07.2022533,54537,86528,04534,61
28.07.2022537,49544,34531,74541,49
29.07.2022540,01543,85536,69542,34
01.08.2022542,27543,65531535,38
02.08.2022537,55540,53531,72535,46
03.08.2022537,26543,62535,69540,65
04.08.2022539,29540,43532,76533,75
05.08.2022530535,5527,56535,06
08.08.2022539,91541,3533,42536,6
09.08.2022540545,74536,38537,26
10.08.2022540,26541,98533,81537,72
11.08.2022538,24538,63529,67532,86
12.08.2022535,61544,4534,45543,7
15.08.2022541,67547,21538,56544,64
16.08.2022545,21547,44542,39546,12
17.08.2022545,24547,79541,57545
18.08.2022545,01548,13541,82545,22
19.08.2022545,5553,13544,82548,32
22.08.2022541,39549,52541,35544,57
23.08.2022543,29543,29533,21535,8
24.08.2022536,68539,86535,02536,46
25.08.2022535,01542,02531,25541,57
26.08.2022542,26543,19528,22529,25
29.08.2022526532,9522,87529,77
30.08.2022530,41531,09521,79522,84
31.08.2022520,82527,1519,16519,33
01.09.2022519,33524,26515,09524
02.09.2022529,62529,79513,81516,35
06.09.2022519,93527,45516,92517,68
07.09.2022517523,5514,68521,68
08.09.2022520,95528,49518,81527,51
09.09.2022527,83527,83522,58524,34
12.09.2022525535,02522,5531,25
13.09.2022524525,26511,97513,96
14.09.2022514515,38506,1509,77
15.09.2022516,3527,98514,14522,91
16.09.2022518,52522,82517,08521,02
19.09.2022518,59524512,97523,55
20.09.2022524,24524,67514,81522,8
21.09.2022525,03528,01512,02512,08
22.09.2022511,03520,97506,11517,46
23.09.2022513,56514,66506,38513,61
26.09.2022507,39512,57499508,36
27.09.2022510,37516,79503,58508,37
28.09.2022506,48516,27500,8513,94
29.09.2022514,77514,77502,47508,83
30.09.2022511,1516,55504,84505,04
03.10.2022507,08517,81505,4515,51
04.10.2022518,35524,59516,83523,17
05.10.2022521529,35520,13527,07
06.10.2022528,33528,58516,74519,13
07.10.2022514,17514,17501,06504,85
10.10.2022505,6506,31495,02498,86
11.10.2022496,97506,83495,18499,81
12.10.2022502,13508,25498,21499,96
13.10.2022493,45513,47487,74509,91
14.10.2022520529,91511,93513,13
17.10.2022517,74524,31515,28521,88
18.10.2022532532518,33522,21
19.10.2022521,74523,82514,6520,32
20.10.2022523,05529,42519,78520,88
21.10.2022518,06536,53518,01533,73
24.10.2022538,07546,48537,8541,6
25.10.2022537,79543,92533,9540,22
26.10.2022541,38547,64540,21543,17
27.10.2022546,52546,52539,76541,8
28.10.2022544,97553543,69551,24
31.10.2022555558,1550,13555,15
01.11.2022555555,69544,22547,31
02.11.2022544,41554,58543,07543,43
03.11.2022541,74547,87538,13543,61
04.11.2022547,05547,76527,14538,17
07.11.2022538,17546,95535,47545,02
08.11.2022547,05554,8542553,05
09.11.2022553,78554,61539,44540,66
10.11.2022548,93551,7533,95544,17
11.11.2022546,28546,28509,65522,08
14.11.2022522528,98513,41513,75
15.11.2022512,81516,64500,77503,01
16.11.2022505,89514,13505,47511,52
17.11.2022512,16526,98512,16515,31
18.11.2022522,12533519,46530
21.11.2022529,01531,95515,38517,19
22.11.2022519,94524,66519,91523,09
23.11.2022525530,44523529,71
25.11.2022534540,85532,52537,62
28.11.2022535,83539,58531,69532,27
29.11.2022531,67532,97523,65528
30.11.2022529,72548,08527,48547,76
01.12.2022552,36553535,8536,91
02.12.2022532,83538,61532,44536,16
05.12.2022531,49540,38530,88535,04
06.12.2022534,42540,59534,24539,32
07.12.2022540,84545,91539,63542,91
08.12.2022544,86551,29543,78547,92
09.12.2022547,93548,49538,87539,2
12.12.2022541,85546,08539,28545,86
13.12.2022550,56550,99535,1538,22
14.12.2022541,93543,48531,57538,36
15.12.2022533,99534,07525,47527,68
16.12.2022525,15525,81515,72523,7
19.12.2022524,6527,21520,93523,6
20.12.2022526,99526,99519,7520,21
21.12.2022523,63527,88518,1527,54
22.12.2022526,48529,01521,63527,09
23.12.2022524,1531,31522,9531,31
27.12.2022533,93535,84529,85531,99
28.12.2022535,07538,15527,73528,45
29.12.2022532,54533,68528,86529,88
30.12.2022530530,5524,84530,18