Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnitedHealth Group Incorporated logosu
UNH
UnitedHealth Group Incorporated
23:00:02
400.96 $
0.0000 (%0.00)
Önceki Kapanış: 399.53
Düşük₺399.253
Yüksek₺406.18
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNH: UnitedHealth Group Incorporated Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 533,5913
KAPANIŞ 533,5404

En Düşük

DÜŞÜK 436,38

En Yüksek

YÜKSEK 630,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024526,84539,66526,67539,34
03.01.2024543,04546,79539,48542,03
04.01.2024545549543545,42
05.01.2024547547533,73537,38
08.01.2024539,4540,25528536,52
09.01.2024538539,61532,33538,37
10.01.2024538,1541,2536,15537,64
11.01.2024536,13540,16534,53539,68
12.01.2024518,86528,48513,13521,51
16.01.2024523,71524,5516,55519,15
17.01.2024521,28530,66520524,94
18.01.2024505,23516,84497,46516,34
19.01.2024515517,55501,82503,56
22.01.2024503,94513,57496,5512,99
23.01.2024512,5518,08512,08515,52
24.01.2024517,9521,73512,95513,23
25.01.2024487,59495,51479493,4
26.01.2024493,28503,69489,9503,2
29.01.2024503,11506,51501,15504,54
30.01.2024504,54506,05499,22503,61
31.01.2024504,51515504,51511,74
01.02.2024508,83510,22503507,14
02.02.2024508,25512,91505,39510,23
05.02.2024509,96514,2500,05502,96
06.02.2024503,94510,94502,45510,67
07.02.2024514,01521512,69519,39
08.02.2024520,63522,16517,28520,09
09.02.2024518,99520,39516,29518,22
12.02.2024518,22518,99512,81517,64
13.02.2024522526,93514,21516,85
14.02.2024515,26518,53514,29516,94
15.02.2024517,34521,75515,8520,88
16.02.2024522,3523,79518,89521,55
20.02.2024524,21525,37519,41521,06
21.02.2024523,67523,69517,54521,97
22.02.2024524,2526,74518,59526,5
23.02.2024526,75530,5524,16527,24
26.02.2024528,32532,81524,31525,32
27.02.2024524,76525,59512,05513,42
28.02.2024495,44498,55484,39498,28
29.02.2024498,5501,75491,6493,6
01.03.2024489,42490,02477,25489,53
04.03.2024483,24487,04480,1481,87
05.03.2024482,39482,9470,62473,15
06.03.2024474,44479,8468,19472,6
07.03.2024474481,19473,6478,78
08.03.2024478,33484,25474,77476,57
11.03.2024477490,31476489,15
12.03.2024488,13492,28487,35489,35
13.03.2024493,52496485,33488
14.03.2024488,72489,68485,19489
15.03.2024487,45491,22487,45490,82
18.03.2024492,1492,1486,38487,05
19.03.2024489,67493,44487,79493,32
20.03.2024492,47494,6489,44494,23
21.03.2024492,28496,2491,28491,69
22.03.2024495,2495,83489,77490,07
25.03.2024490,6491,48484,07485,88
26.03.2024488,13493,34485,23492,31
27.03.2024493,7495,73491,31493,1
28.03.2024495495,87489,3494,7
01.04.2024494,47495,78488,7489,7
02.04.2024459,6463,68449,6458,14
03.04.2024462462,85455,55459,74
04.04.2024460,82461,72451,92455,38
05.04.2024450,69457,75450,01455,74
08.04.2024455,97457,2453,59456
09.04.2024454,28459,76452,46459,72
10.04.2024455,49458,74449,78450,05
11.04.2024450,39450,77441,48441,72
12.04.2024440,34442,24436,38439,2
15.04.2024442448,35441,99445,63
16.04.2024476,77479,75465,6468,89
17.04.2024478,6488474,59478,99
18.04.2024486,13502485,97493,18
19.04.2024497507,3495,56501,13
22.04.2024497,78499,42490,64491,23
23.04.2024491494,31484,97486,18
24.04.2024483,78488,86480,71487,3
25.04.2024488,96497,13487,53493,86
26.04.2024492497,23491,4495,35
29.04.2024495,71497,35487,77489,03
30.04.2024488,96489,71482,59483,7
01.05.2024479,26489,19477,07484,11
02.05.2024484,28493,69483,94492,97
03.05.2024490,86492,79485,78492,45
06.05.2024492,48494,87492494,38
07.05.2024496501,65495,04500,96
08.05.2024504,17507500,08503,21
09.05.2024502,14507,97502,14507,03
10.05.2024509513,58507512,81
13.05.2024512,05514,67507,31511,74
14.05.2024514,58516,17507,3513,88
15.05.2024514,83522,59514,83517,55
16.05.2024520528,16519,51521,27
17.05.2024522,94525,85520,01524,63
20.05.2024524,63524,63516,54517,23
21.05.2024518,32524,72515,92523,55
22.05.2024522,82526,28520,65521,35
23.05.2024518,32520,23515,23516,83
24.05.2024516,11517,14507,52508,17
28.05.2024506,65506,65501,9503,68
29.05.2024492,34493,9473,27484,72
30.05.2024482,32486,03478481,65
31.05.2024482,41498,41482,41495,37
03.06.2024494,13498,68493,07497,44
04.06.2024498,56508,27494,59505,49
05.06.2024508,7509,1498,8503,12
06.06.2024503,65504,7497,28501,92
07.06.2024502,04502,86490,42490,69
10.06.2024491495,39486,19495
11.06.2024490,86497,78490,29496,22
12.06.2024500500487,42493,07
13.06.2024490,28502484,38497,3
14.06.2024496,83497,85491,73497,12
17.06.2024491,33493,12488,7489,23
18.06.2024490,71491,66479,04481,05
20.06.2024480,04485,92478,11484,52
21.06.2024484,44488,3480,59482,59
24.06.2024488,86490,89484,5489,98
25.06.2024490,64490,64480,6484,5
26.06.2024484,5487,44481,47484,04
27.06.2024485,05488,98482,05486,44
28.06.2024496,37509,4489,41509,26
01.07.2024506,75508,91492,89494,65
02.07.2024494,26498,47493,39498,24
03.07.2024497,12498,08486,52489,89
05.07.2024489489,67484,5488,01
08.07.2024489,19493,88486,17489,34
09.07.2024488,33495,4486,09492,11
10.07.2024490,94501,5490,12500,93
11.07.2024497,7508,73497,7504,36
12.07.2024506,92514,57503,43511,53
15.07.2024524,24530,83513,8515,37
16.07.2024533,9549,92527,13548,87
17.07.2024554573,61551,3573,28
18.07.2024564,5581,5561,42564,34
19.07.2024567,12569,9561,54565,33
22.07.2024563,05564,25557,08558,53
23.07.2024558,79558,84552,81554,7
24.07.2024560561,13553,02559,75
25.07.2024562569,89558,58559,68
26.07.2024560579,13560569,72
29.07.2024565,71571,35561,76566,75
30.07.2024566,9579,43565,99576,33
31.07.2024565,44580,9562,32576,16
01.08.2024577,2587,5567,1572,77
02.08.2024582,33591,54575,25589,83
05.08.2024582,12586,82566,76569,96
06.08.2024568,21577,52562,53568,35
07.08.2024566,61571,65557,03566,08
08.08.2024564,37572,45564,37566,24
09.08.2024564,54565,93557,63558,76
12.08.2024562,32569561,05565,29
13.08.2024569,99575,73569574,24
14.08.2024575,24581,12573,27579,67
15.08.2024579,67583,34573,51579,61
16.08.2024580,92581,65574,1577,68
19.08.2024578,08583,3577,07578,78
20.08.2024579,85583,81575,5580,65
21.08.2024581,51583,39577,43578,07
22.08.2024579,25582,95570,62578,72
23.08.2024581585,21578,45584,51
26.08.2024588,05592,09585,74587,13
27.08.2024589,47592,34583,78587,35
28.08.2024589,01592,84583,87588,54
29.08.2024590,68592,61584,37591,57
30.08.2024590593,26586,59590,2
03.09.2024592,52600,66591,82598,68
04.09.2024600607,94597,88604,18
05.09.2024604,19606589,67595,49
06.09.2024595,87600,61592,26596,88
09.09.2024598,32599,48575,27594,1
10.09.2024595,21604,8591,15599,03
11.09.2024589,14591,4578,97589,75
12.09.2024588,53590,51583,21588,42
13.09.2024591,08597,68587,23594,32
16.09.2024595598,79587,76589,14
17.09.2024586,01586,72576,39577,96
18.09.2024576,86584,52572,31580,65
19.09.2024583,72584,83574,58577,07
20.09.2024571,7578,84569,65575
23.09.2024576,49579,43572573,41
24.09.2024570,82577,31566575,19
25.09.2024577,87581,11573,08576,31
26.09.2024575576,6570,91574,81
27.09.2024577,68586,71576,59581,85
30.09.2024583,5586,42578,74584,68
01.10.2024585588,7580,77583,3
02.10.2024604,26604,52584,25592,31
03.10.2024590,61593,23584,37592,75
04.10.2024592,13596,13588,44591,2
07.10.2024588,79592,44583,33583,56
08.10.2024588,06589,21579,56581,58
09.10.2024582,16592,8580,61591,22
10.10.2024595,18598,95592,76597,7
11.10.2024596,49601,52596,2598,05
14.10.2024599,11608,63597,38605,4
15.10.2024552,02569,7543556,29
16.10.2024557,01576,18555,12571,34
17.10.2024560,58569,47558,72566,03
18.10.2024566,85570,95563,04569,61
21.10.2024569,64579,28568,7571,47
22.10.2024567,85573,04565,49569,86
23.10.2024572,13574,14560564,64
24.10.2024564,99571,7560,31560,81
25.10.2024566,16571,5563,61564,56
28.10.2024566,25568,33562,81565,24
29.10.2024562,82567,68560,66562,13
30.10.2024561,25570,31560,95562,96
31.10.2024560,88568,45560,88564,5
01.11.2024565,12570,33563,9567,56
04.11.2024566,74568,59555,42557,77
05.11.2024558,28568,74554,4567,03
06.11.2024603,9605,5590,85596,69
07.11.2024598,69607,64596,15605,45
08.11.2024609619,8605,2615,81
11.11.2024616,9630,73613,92625,25
12.11.2024619,58624,48613,78614,67
13.11.2024613613,01603,06605,87
14.11.2024603,48606588,99593,15
15.11.2024591,92598,93589,95592,23
18.11.2024589,44594,14585,32589,65
19.11.2024582,72586,84576,77577
20.11.2024582,71602,64581,55600,5
21.11.2024600604596,73597,49
22.11.2024598,56601,26588,67590,87
25.11.2024597,58609,84595,01605,83
26.11.2024608,24608,47598,88606,79
27.11.2024611,03617,45606,7608,38
29.11.2024608,8615,78606,62610,2
02.12.2024614614600,77608,52
03.12.2024610,85615,75604,82605,23
04.12.2024611,02622,83606,97610,79
05.12.2024605,64608,99573,89578,97
06.12.2024582,11582,11544,14549,62
09.12.2024552562,98544,64560,62
10.12.2024562567,75557,03565,19
11.12.2024555,66558,1532,67533,53
12.12.2024531,53534514,19515,76
13.12.2024515,64527,53510,72520,48
16.12.2024518521,7496,08498,5
17.12.2024487495,6475,82485,52
18.12.2024488,43506,54486499,72
19.12.2024500,14503,65486,24489,25
20.12.2024489,29502,64488,73500,13
23.12.2024500,76508,78499,05506,34
24.12.2024504,4506,1500,59506,1
26.12.2024505,65512,22504,73511,15
27.12.2024509,42513,18507,8509,99
30.12.2024506,86509,73500,66507,8
31.12.2024509,35511503,34505,86