Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Parcel Service, Inc. logosu
UPS
United Parcel Service, Inc.
23:00:00
105 $
0.0000 (%0.00)
Önceki Kapanış: 105.13
Düşük₺104.88
Yüksek₺107.615
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UPS: United Parcel Service, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 129,718
KAPANIŞ 129,7704

En Düşük

DÜŞÜK 82

En Yüksek

YÜKSEK 178,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020117,68117,97115,23116,79
03.01.2020114,97116,86114,84116,72
06.01.2020115,45116,23114,37116,2
07.01.2020115,86116,44115,07116
08.01.2020115,38117,56115,32116,66
09.01.2020117,03117,83116,38116,93
10.01.2020117,07117,07115,6115,87
13.01.2020116,12117,22115,9116,75
14.01.2020116,75118,18116,69117,27
15.01.2020117,51118,7117,27117,93
16.01.2020118,51119,11118,1118,61
17.01.2020118,74119,24118,17118,6
21.01.2020118,21118,54116,75117,39
22.01.2020117,79119,24117,23117,26
23.01.2020117,03117,12115,55116,93
24.01.2020117,04117,11115,93116,66
27.01.2020114,95115,45113,35114,92
28.01.2020115,45116,36114,44115,37
29.01.2020115,76116,99115,33115,76
30.01.2020112,26113,07107,34108
31.01.2020107,84107,9103,09103,52
03.02.2020104,16104,48101,66102,03
04.02.2020103,34103,86102,62103,38
05.02.2020104,63106,59104,34106,04
06.02.2020106,6107,79105,5106,51
07.02.2020106,05106,37103103,12
10.02.2020103,4103,75101,63103,07
11.02.2020103,42105,45103,22104,87
12.02.2020105,77106,77105,49105,54
13.02.2020104,99106,13104,37105,24
14.02.2020104,99106,19104,68105,95
18.02.2020105,95106,92105,7106,42
19.02.2020106,98106,98105,95106,76
20.02.2020106,48107,61105,95106,48
21.02.2020105,62105,73102,75102,94
24.02.202099,76100,1497,6298,49
25.02.202099,0799,2293,2293,9
26.02.202095,0895,3993,1893,73
27.02.202091,5193,1489,8990,24
28.02.202088,6391,3587,6790,49
02.03.202092,0593,1489,4192,75
03.03.202094,869690,5791,3
04.03.202092,2995,8891,4395,82
05.03.202092,7894,2591,9492,99
06.03.202090,2794,4890,1494
09.03.202088,449287,187,18
10.03.202090,4892,9587,1992,82
11.03.202089,8291,1787,3187,99
12.03.202082,2292,448286,17
13.03.20209194,687,5194,23
16.03.202085,8694,2185,587,06
17.03.202089,0597,2187,7996,79
18.03.202091101,8590,3199,26
19.03.202098,67103,895,4696,25
20.03.202096,1597,7390,9193,46
23.03.202094,1896,1390,2591,9
24.03.202093,9396,6992,1695,26
25.03.202095,6397,7991,0594,5
26.03.202094,5100,0393,5399,78
27.03.202095,699,559597,52
30.03.202098,1398,8195,9197,84
31.03.202096,9197,3193,1693,42
01.04.202090,9192,8889,0890,39
02.04.202089,7693,5688,3593,04
03.04.202092,1793,488,8290
06.04.202093,2196,4892,4295,68
07.04.202096,2597,4592,6992,91
08.04.20209799,593,7698,79
09.04.202098,58100,0396,1298,69
13.04.202098,58100,2598,1998,42
14.04.2020100,56101,8399,56101,4
15.04.202099,9499,9897,9499,92
16.04.2020100,18102,4999,6102,22
17.04.2020102,16103,7599,83102,75
20.04.2020101,74103101,05101,2
21.04.2020100,36102,11100,25100,62
22.04.2020101,5101,7797,3897,61
23.04.202098,36100,2498,0699,45
24.04.2020100,19100,4598,59100,18
27.04.2020101103,4999,8102,55
28.04.202099,2599,3296,1896,43
29.04.202096,197,1594,1196,11
30.04.202095,695,7492,8294,66
01.05.202093,2393,7191,2591,9
04.05.202091,6191,889,690,44
05.05.202091,5393,8591,492,71
06.05.202093,1494,4392,792,93
07.05.202093,9994,2792,4592,83
08.05.202093,5494,9893,3194,83
11.05.202094,2194,8693,193,91
12.05.202094,7695,1692,8392,85
13.05.202092,5693,2390,3890,74
14.05.20209091,888,8591,69
15.05.202090,8491,8990,6491,03
18.05.202093,3397,0593,0696,1
19.05.202095,9397,4795,4196,43
20.05.202097,598,4696,4797,18
21.05.202096,7397,9996,697,31
22.05.202096,7997,5795,796,72
26.05.202098,1598,9496,7897,07
27.05.202097,7899,7496,9299,62
28.05.2020100101,198,3399,72
29.05.202099,33100,4198,3599,71
01.06.202099,4899,6898,3699,28
02.06.202099,75101,1898,98101,17
03.06.2020102,6104,22102,08103,65
04.06.2020103,3103,82102,29103,2
05.06.2020104,98107,17104,67106,65
08.06.2020106,67110,49106,67110,45
09.06.2020109,08109,2106,53107,83
10.06.2020107,89108,09105,62106,63
11.06.2020103,47103,71100,45100,47
12.06.2020102,91102,9799,96101,48
15.06.202099,92106,1899,59105,64
16.06.2020107,84108,82103,78105,83
17.06.2020106,51108,54106,17106,99
18.06.2020106,54108,52106,22107,58
19.06.2020108,31109,04106,37107,77
22.06.2020107,09107,55105,48106,9
23.06.2020108,21110,87108,01110,61
24.06.2020109,92111,52108,47109,5
25.06.2020109,27110,65108,36110,52
26.06.2020110,64110,9107,16107,32
29.06.2020108,97110,14107,84109,48
30.06.2020109,51112,02108,62111,18
01.07.2020117,86119,91114,25114,42
02.07.2020115,61115,88114,25114,36
06.07.2020115,67115,79114,61115,36
07.07.2020114,16115,45113,87114,45
08.07.2020114,52115,27113,98114,47
09.07.2020114,5115,04113,71114,45
10.07.2020114,7115,66113,99115,07
13.07.2020115,62115,76113,72113,76
14.07.2020113,57115,65113,05115,33
15.07.2020116,72119,71116,11119,21
16.07.2020118,8119,85118,17119,74
17.07.2020120120,68118,46118,55
20.07.2020118,42118,72117,06118,35
21.07.2020119120,3118,82119,04
22.07.2020118,75119,25117,9118,72
23.07.2020118,71119,4117,95118,14
24.07.2020118,16119,48117,56118,35
27.07.2020118,12121,78117,54121,01
28.07.2020120,22120,74119,23119,62
29.07.2020120,58124,3120,43123,68
30.07.2020137,66145,5135,15141,46
31.07.2020141,82144,13139,7142,76
03.08.2020143,47143,5140,54142,18
04.08.2020141,63145,94141,34144,72
05.08.2020145,35146143,28145,08
06.08.2020144,97145,66144,44145,47
07.08.2020145,68156,9145,59156,9
10.08.2020157,47162,7157159,59
11.08.2020160,66161,26154,88155,85
12.08.2020157,25160,25156,4157,79
13.08.2020156,77159,72156,48159,29
14.08.2020158,73162,43158,38160,74
17.08.2020161,11162,14159,75160,3
18.08.2020160,39161,35159,05159,99
19.08.2020160,55161,89159,86160,34
20.08.2020159,16160,26157,31159,55
21.08.2020158,76160,24157,52159,03
24.08.2020159,72161,06159,07160,35
25.08.2020161,56162,4158,05159,04
26.08.2020159,01159,97157,86158,9
27.08.2020159,74160,97158,72160,21
28.08.2020160,52162,61159,34162,36
31.08.2020161,73165,22161,26163,62
01.09.2020163,13164,14161,55162,65
02.09.2020163,25166,2162,2165,78
03.09.2020162,27163,45156,95158,02
04.09.2020160,24161,85154,63160,78
08.09.2020160,03160,06155,96156,45
09.09.2020158,05160,96158,05159,8
10.09.2020160,99161,26157,08157,89
11.09.2020158,49160,61157,43158,87
14.09.2020160,9162,16159,03160,14
15.09.2020160,58161,77158,37161,53
16.09.2020166,8167,36159,53159,87
17.09.2020157,04160,27156,97159,75
18.09.2020160,14163,75159,42159,66
21.09.2020161,42162,95157,38161,06
22.09.2020160,34162,14159,57161,89
23.09.2020162,5165,76161,34161,55
24.09.2020161,12162,57157,99160,41
25.09.2020159,27167159,27166,12
28.09.2020169,91171,98168,49168,9
29.09.2020168,81170,47167,12168,5
30.09.2020169,29169,67165,5166,63
01.10.2020169,04170,8166,88167,65
02.10.2020166,66168,5165,75166,96
05.10.2020168,16169,96167,44169,16
06.10.2020169,28172,05168,72169,35
07.10.2020170,61175,44170,31174,99
08.10.2020175,55175,98173,45174,21
09.10.2020174,51175,38172,86174,69
12.10.2020174,86176,8174,21176,54
13.10.2020175,5177,15174,89175,33
14.10.2020175,72175,96173,8174,38
15.10.2020172,67174,06172,01174,04
16.10.2020175,07176,19174,26174,44
19.10.2020174,76176,2171,11172,1
20.10.2020173,14177,35172,36174,88
21.10.2020176,43178,01172,65172,73
22.10.2020174,36174,72171,65172,99
23.10.2020172,42173,75171,31171,9
26.10.2020170,92170,92166,18168
27.10.2020170,89171,67168,61170,84
28.10.2020163,16163,87155,6155,78
29.10.2020158,07164,02157,74161,36
30.10.2020160,01160,46155,25157,11
02.11.2020158,88161,19156,97159,55
03.11.2020161,25164,65160,35163,48
04.11.2020163,73165,34160,56162,58
05.11.2020165,6165,85162,21163,56
06.11.2020164,08168,3163,07167,68
09.11.2020164,1167,53158,71163,22
10.11.2020163,73165,26161,03164,73
11.11.2020166,37168,22165,18166,64
12.11.2020165,34165,5161,67163,11
13.11.2020164,2165,1163,16163,67
16.11.2020163,16168,48161,25168,44
17.11.2020168,63169,4165,5168,88
18.11.2020168,95171,57168,45168,45
19.11.2020168168165,7166,48
20.11.2020166,33166,8163,71163,76
23.11.2020165,5166,73163,91166,6
24.11.2020167,96173,11167,57172,69
25.11.2020172,11172,99169,38170,5
27.11.2020170,96171,43167,89168,89
30.11.2020169,57171,23168,11171,07
01.12.2020173,51174,2167,9167,96
02.12.2020167,92168,96166,5168,83
03.12.2020169,12170,23167,42167,83
04.12.2020168,07168,6166,34167,25
07.12.2020168,13168,29166,1167,47
08.12.2020167,55168,24165,92166,39
09.12.2020167,54169,85167,01169,18
10.12.2020167,05167,46163,63164,24
11.12.2020165,5169,02165,35168,4
14.12.2020171,78171,78166,59166,62
15.12.2020167,1168,39166,14167,17
16.12.2020167,4171,66167,4170,13
17.12.2020170,74175,32170,04174,49
18.12.2020173,05175,49171,14175,18
21.12.2020172,44174,44171,03172,59
22.12.2020172,33175,25172,02174,56
23.12.2020174,38175,94172,62172,64
24.12.2020173,01173,35171,47172,19
28.12.2020172,6173,2170,9171,36
29.12.2020171,75172,01168,4169,03
30.12.2020169,82169,82166,15166,23
31.12.2020166,79168,48165,44168,4