Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Parcel Service, Inc. logosu
UPS
United Parcel Service, Inc.
23:00:00
105 $
0.0000 (%0.00)
Önceki Kapanış: 105.13
Düşük₺104.88
Yüksek₺107.615
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UPS: United Parcel Service, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 170,949
KAPANIŞ 171,1233

En Düşük

DÜŞÜK 133,68

En Yüksek

YÜKSEK 197,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023174,27175,83173,65175,28
04.01.2023176,45177,87175,2177,11
05.01.2023174,88175,91173,33173,84
06.01.2023175,63179,54174,29178,95
09.01.2023179,22183,64178,98181,69
10.01.2023181,31181,56177,26178,77
11.01.2023179,53182,46178,99182,23
12.01.2023183,47183,7180,68182,95
13.01.2023182,18183,25180,77182,15
17.01.2023181,62182,38178,87179
18.01.2023178,8180,55176,46176,72
19.01.2023176,16177,22173,66176,15
20.01.2023176,74178,19175,12178,13
23.01.2023178,51181,71177,21180,48
24.01.2023177,54181,38177,48179,99
25.01.2023178,01178,02174,91177,46
26.01.2023178,63179,78176,05179,7
27.01.2023179,6183,83178,8182,09
30.01.2023180,71181,85176,39176,97
31.01.2023178,77186,08178,77185,23
01.02.2023184,68185,83180,8184,98
02.02.2023186,03193,71186,02191,29
03.02.2023189,06192,25187,25191,66
06.02.2023190190,58188,18188,76
07.02.2023187,87189,21185,79188,29
08.02.2023186,73188,2186186,36
09.02.2023186,04187,52184,56184,75
10.02.2023183,45185,59182,56185,22
13.02.2023184,75187,46183,22187,41
14.02.2023186,2187,84184,97186,77
15.02.2023185,62187,04185,03186,84
16.02.2023185,15186,78183,12185,55
17.02.2023183,11184,01181,35183,21
21.02.2023179,18179,57176,13178,46
22.02.2023178,37179,44176,09176,61
23.02.2023177,94180,28177,85179,94
24.02.2023178,78181,14177,75180,15
27.02.2023181,88183,49181,03182,23
28.02.2023181,2183,81181,13182,49
01.03.2023181,93184,75181,55183,08
02.03.2023182,82185,12181,78184,68
03.03.2023186,25186,69184,62185,68
06.03.2023185,45187,67185,36186,51
07.03.2023185,19185,99182,7183,27
08.03.2023183,18184,58182,28184,3
09.03.2023185,63187,63182,5182,88
10.03.2023182,69184,32179,53181,54
13.03.2023179,07183,86178,21182,23
14.03.2023185,15187,83182,26185,06
15.03.2023181,42184,95180,97184,36
16.03.2023183,55188,77183,55187,92
17.03.2023189,95191,94185,46186,79
20.03.2023186,26186,82181,57183,49
21.03.2023184,62186,84183,8186,79
22.03.2023186,5189,62185,32185,54
23.03.2023184,78188,59183,45185,29
24.03.2023185,09186,41183,72186,07
27.03.2023187,39187,96185,53187,32
28.03.2023187,42189,16186,35187,73
29.03.2023189,52191,5188,86191,47
30.03.2023191,89192,2189,19191,09
31.03.2023191,93194,12190,93193,99
03.04.2023192,83193,75191,32193,72
04.04.2023194,67194,88189,93190,61
05.04.2023189,84191,89189,35189,4
06.04.2023188,33189,56186,53188,58
10.04.2023187,42190,55186,78190,26
11.04.2023190,5193,1189,59192,45
12.04.2023192,5194,04189,02189,85
13.04.2023190,92191,6188,54191
14.04.2023191193,02190,25192,87
17.04.2023193,22194,38192,58193,29
18.04.2023193,58194,67192,88194,12
19.04.2023194,28196,22194,11196,03
20.04.2023195,87197,8194,12194,98
21.04.2023194,87196,5193,61195,21
24.04.2023195,36197,31194,73195,85
25.04.2023182,67183176,22176,29
26.04.2023175,23177,06172,13172,57
27.04.2023172,76178,16172,19177,76
28.04.2023176,84180,48176,51179,81
01.05.2023179,95182,69179,67182,2
02.05.2023180,7180,77177,68177,84
03.05.2023177,5178175,5175,83
04.05.2023174,55174,94172,86173,29
05.05.2023175,18176,29173,8175,74
08.05.2023175,91176,36173,6174,39
09.05.2023172,87173,8172,15173,01
10.05.2023173,73173,98169,85171,57
11.05.2023171,53171,75169,18170,23
12.05.2023169,11169,86166,88168,5
15.05.2023167,56168,92166,26168,85
16.05.2023167,49167,83166,15166,61
17.05.2023167,69171,77166,71171,36
18.05.2023171,64173,42169,76171,04
19.05.2023171,13171,46169,37170,93
22.05.2023171,61171,85169,32171,51
23.05.2023170,59172,26169,25169,79
24.05.2023168,85169,66167,45167,72
25.05.2023168,58172,08168,17171,23
26.05.2023171,73172,91171,18171,57
30.05.2023171,69171,84168,92169,76
31.05.2023169,06169,22166,3167
01.06.2023167,51168,92166,21167,83
02.06.2023168,76170,94167,93170,14
05.06.2023169,95169,95167,62167,85
06.06.2023166,51168,66166,18167,59
07.06.2023167,35171,67166,9171,5
08.06.2023171,48171,62169,63171,48
09.06.2023171171,38169,56170,49
12.06.2023170,84171,82170,03171,5
13.06.2023171,31173,38171,11172,89
14.06.2023173,66176,7173,09174,88
15.06.2023175,46179,3175,42179
16.06.2023179,99180,27176,1178,58
20.06.2023176,46178,68176,46177,27
21.06.2023174,13176,59172,87173,63
22.06.2023172,16173,5170,96171,38
23.06.2023169,6171,16168,71169,29
26.06.2023169,22173,04169,22172,75
27.06.2023173,39175,49172,47174,67
28.06.2023174,12176,08173,66175,66
29.06.2023175,42176,19174,79176,05
30.06.2023176,59179,65175,56179,25
03.07.2023178,26184,16178,18183,77
05.07.2023179,37181,7178,79179,97
06.07.2023178,66179,4177,59179,28
07.07.2023178,11181,72178,04179,76
10.07.2023179,68182,43179,68181,33
11.07.2023181,93185,5181,36185,24
12.07.2023187,07187,67185,47186,49
13.07.2023186,64187,82185,33185,36
14.07.2023184,78185,67183,9185,26
17.07.2023184,48184,5182,42182,74
18.07.2023182,82184,9182,82184,57
19.07.2023184,6186,47184,6186,02
20.07.2023186,63188,21185,6186,94
21.07.2023186,91189,48186,74187,3
24.07.2023185,86189,35185,72188,34
25.07.2023187,81192,98182,14184,69
26.07.2023183,25185,13181,72184,39
27.07.2023185,12187,23184,05186,52
28.07.2023188,39189,65187,69187,89
31.07.2023187,81188,32186,2187,13
01.08.2023186,86187183,77185,5
02.08.2023183,95185,36182,84183,35
03.08.2023182,34184,56181,26181,5
04.08.2023182,13182,6180,47180,94
07.08.2023182183,24180,74182,15
08.08.2023183,06184,33176,02180,55
09.08.2023179,12181,37178,56179,37
10.08.2023180,08182,25179,93180,38
11.08.2023178,27179,03175,9176,62
14.08.2023176,12176,44174,56175,51
15.08.2023174,45174,56172,76173,26
16.08.2023172,1173,58170,58170,74
17.08.2023171,36171,55170,05170,74
18.08.2023169,81172,16169,81171,24
21.08.2023170,91171,73167,07168,49
22.08.2023169170,36166,4166,86
23.08.2023167,71169,32167,34168,88
24.08.2023168,03168,82166,97167
25.08.2023167,43169,35166,85168,87
28.08.2023169,7170,66167,96168,84
29.08.2023169,34171,93169171,75
30.08.2023172,05172,75170,99172,01
31.08.2023172,03172,69169,3169,4
01.09.2023170,52170,68167,34168
05.09.2023167,5168,02163,61163,97
06.09.2023163,88164,25161,45162,31
07.09.2023161,99162,65160,52162,24
08.09.2023162,42162,42160,6161,04
11.09.2023161,6162,28160,34160,89
12.09.2023157,37158155,1156,57
13.09.2023156,56158,05155,86157,84
14.09.2023159,76160,88159,03160,73
15.09.2023160,73161,47159,65160,49
18.09.2023159,91160,15158,08158,44
19.09.2023158,3158,68156,51158,01
20.09.2023158,6159,42157,35157,64
21.09.2023157157,78155,23155,43
22.09.2023155,42155,84153,51153,78
25.09.2023152,93155,39152,82154,31
26.09.2023153154,01151,8151,9
27.09.2023152,48152,8150,54152,41
28.09.2023152,63155,56152,43155,5
29.09.2023156,5157,33155,06155,87
02.10.2023155,15155,42153,64155,08
03.10.2023154,26156,36153,02153,75
04.10.2023154,4155,38152,45153,72
05.10.2023153,04153,98152,6153,38
06.10.2023152,88155,15152,3154,27
09.10.2023153,45154,8152,54154,34
10.10.2023154,51156,45154,28155,55
11.10.2023155,78156,24153,47155,3
12.10.2023155,5155,55153,56155,38
13.10.2023156,12157,37154,58155,08
16.10.2023156,74158,49156,12156,65
17.10.2023155,19157,66155,02157,18
18.10.2023155,5155,79153,64153,82
19.10.2023154,47155,14151,78152,06
20.10.2023152,34153,34151,94151,96
23.10.2023151,25151,58147,89148,16
24.10.2023148,74150,21148,34149,32
25.10.2023148,74148,9146,01146,93
26.10.2023142,5146,29137,93138,21
27.10.2023138,43139,79133,68134,83
30.10.2023135,91139,23134,31138,78
31.10.2023138,62141,32138,22141,25
01.11.2023141,38142,14138,05139,8
02.11.2023141,9143,38141,72141,99
03.11.2023143,23144,81142,81142,86
06.11.2023143,22143,49141,29142,27
07.11.2023141,48142,1140,6141,85
08.11.2023142,13143,42141,46141,95
09.11.2023142,94142,94139,87139,95
10.11.2023138,71138,82136,52138,11
13.11.2023137,67138,55137,01138,17
14.11.2023140,04143,77139,91143,17
15.11.2023144147,9143,95147,17
16.11.2023147,27148,2145,64146,91
17.11.2023147,68148,05146,2147,98
20.11.2023147,85150,28146,87149,57
21.11.2023149,5150,11148,5149,77
22.11.2023150,96151,24149,94150,75
24.11.2023151,17152,04150,75152,03
27.11.2023151,04151,44149,57149,59
28.11.2023149,7151,08148,98150,74
29.11.2023151,52153,46151,45152,29
30.11.2023152,85153,07150,76151,61
01.12.2023151,99154,97151,02154,91
04.12.2023153,72156,23153,29155,92
05.12.2023155155,53153,56154,16
06.12.2023155,02156,06154,46155,29
07.12.2023155,87157,61155,5156,5
08.12.2023156,07157,68155,96156,3
11.12.2023155,65156,37154,84155,78
12.12.2023155,95157,11154,92155,37
13.12.2023154,84157,39154,02157,25
14.12.2023158,96163,47158,78162,36
15.12.2023161,37163,81160,06162,94
18.12.2023163,38163,82161,39161,57
19.12.2023162,01162,2160,16161,62
20.12.2023156,87160,54156,5156,96
21.12.2023157,6157,92155,24157,16
22.12.2023158159,59157,82158,25
26.12.2023157,05158,54157,05158,03
27.12.2023158,02158,44156,27156,84
28.12.2023155,9157,76155,9157,31
29.12.2023157,08158,19156,13157,23