Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Parcel Service, Inc. logosu
UPS
United Parcel Service, Inc.
23:00:00
105 $
0.0000 (%0.00)
Önceki Kapanış: 105.13
Düşük₺104.88
Yüksek₺107.615
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UPS: United Parcel Service, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,3847
KAPANIŞ 105,4734

En Düşük

DÜŞÜK 93,86

En Yüksek

YÜKSEK 122,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202699,3101,2198,41101,02
05.01.2026100,95102,32100,59102
06.01.2026102,08105,24102,08105,22
07.01.2026105,52106,36104,1105,41
08.01.2026104,61107,95104,13106,97
09.01.2026108,5109,67106,74108,06
12.01.2026107,86108,66107,17108,03
13.01.2026107,09108,05106,15106,58
14.01.2026106,49107,98106,32107,4
15.01.2026107,72108,99107,22108,62
16.01.2026108,08108,65106,82106,91
20.01.2026106107,15105,15106,54
21.01.2026107,49109,32107,1108,48
22.01.2026108,99110,04108,87109,3
23.01.2026109,56109,71107,56107,98
26.01.2026108,21108,62106,78106,97
27.01.2026106,68112,67104,75107,2
28.01.2026107,54108,18103,59103,7
29.01.2026104,38107,21104,21105,99
30.01.2026105,85107,82105,26106,22
02.02.2026106,58110,67106,25110,27
03.02.2026110,68114,3110,66111,85
04.02.2026113116,93112,94116,74
05.02.2026116116,66114,9116,55
06.02.2026116,3117,74115,83117,34
09.02.2026117,17118116117,92
10.02.2026118,25119,56117,39118,7
11.02.2026119,7120,9119,29120
12.02.2026120,38122,41117,05118,07
13.02.2026118,17120117,06119,24
17.02.2026117,44118,2115,42115,51
18.02.2026115,17116,36114,21116,12
19.02.2026115,6116,08114,5115,54
20.02.2026115,08117,14114,29116,73
23.02.2026116,17116,35114,47115,02
24.02.2026114,92116,34114,5115,37
25.02.2026115,39115,75112,95113,85
26.02.2026114,21116,76114,21116,63
27.02.2026115,96116,92115,06115,96
02.03.2026114,42115,25113,17114,42
03.03.2026112,89113,59110,87113,23
04.03.2026113,53115,62109,5110,5
05.03.2026109,95110,45103,24104,07
06.03.2026101,87102,4299,41102,36
09.03.2026100,97100,9797,0199,94
10.03.2026100,23102,2399,55100,92
11.03.2026100,95101,599,87100,8
12.03.202699,6399,6397,4297,89
13.03.202698,2398,7796,9697,21
16.03.202697,9898,497,497,4
17.03.202698,6499,0697,4397,77
18.03.202697,497,796,2496,84
19.03.202695,779795,0196,56
20.03.202697,0997,6495,1795,86
23.03.202697,4999,3796,8897,67
24.03.202697,0598,8696,2798,44
25.03.202699,2899,697,5898,37
26.03.202697,8998,9497,297,5
27.03.202696,596,9494,0694,8
30.03.202696,1296,494,794,95
31.03.202696,7898,4395,7798,38
01.04.202698,8599,797,6997,91
02.04.202696,0498,8795,5298,18
06.04.202698,0598,0596,3997,16
07.04.202696,7997,8995,6397,57
08.04.2026100,2101,5499,26100,45
09.04.202699,99101,8699,72101,64
10.04.2026102,16102,4101,26101,7
13.04.2026100,88102,1199,93102,02
14.04.2026102,05103,47101,21103,22
15.04.2026102,95103,7102,03103,57
16.04.2026103,36105,74103,36105,06
17.04.2026106,18107,59105,56106,44
20.04.2026105,73107,5105,53107,11
21.04.2026107,53108,15105,58106,31
22.04.2026107107105,27105,3
23.04.2026106,44108,3106,04107,72
24.04.2026107,38107,74106,46107,02
27.04.2026107,21108,52107,12108,24
28.04.2026103,99105,95100,45103,94
29.04.2026104,6106,75103,36106,61
30.04.2026106,76109,11106,75108,8
01.05.2026109,38109,84106,95107,57
04.05.2026102,32102,8395,9896,31
05.05.202696,5998,496,5298,07
06.05.202698,93100,7998,5899,89
07.05.2026100,36101,1199,35100,1
08.05.2026100,73101,03100,01100,78
11.05.2026100,72100,8799,79100
12.05.2026100,39100,3996,998,44
13.05.202698,2899,2398,0198,45
14.05.202699,0510097,9498,42
15.05.202698,1799,3197,5398,93
18.05.202696,8297,2394,4995,53
19.05.202695,1796,8793,8696,83
20.05.202696,798,9696,1598,87
21.05.202698,1699,1197,1598,25
22.05.202699,2101,1798,83101,02
26.05.2026101,51102,67101,44101,97
27.05.2026102,89104,85102,89104,47
28.05.2026104106,88103,05106,67
29.05.2026106,6107,31105,39106,69
01.06.2026105,56109,72105,06109,02
02.06.2026109,28110,34108,12108,93
03.06.2026108,84110,95108,37108,67
04.06.2026109,87111,22109,58110,22
05.06.2026110,48110,7108,52108,54
08.06.2026109,27109,36107,62107,7
09.06.2026108,21109,2106,07107,87
10.06.2026105,8105,99102,83103,26
11.06.2026103,75108,66103,65108,65
12.06.2026109,97110,46107,25108,1
15.06.2026108,72110,62108,26108,83
16.06.2026109,05110,83109,05110,02
17.06.2026109,89110,01104,93105,13
18.06.2026106,09107,62104,82104,86