Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Parcel Service, Inc. logosu
UPS
United Parcel Service, Inc.
23:00:00
105 $
0.0000 (%0.00)
Önceki Kapanış: 105.13
Düşük₺104.88
Yüksek₺107.615
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UPS: United Parcel Service, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,3043
KAPANIŞ 100,2289

En Düşük

DÜŞÜK 82

En Yüksek

YÜKSEK 136,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025127,04127,22123,54123,87
03.01.2025123,96124,33122,76123,79
06.01.2025124,7125123,81124,21
07.01.2025125,18127,08124,01124,98
08.01.2025125,91126,78125,22126,76
10.01.2025125,01125,43122,9123,28
13.01.2025123,34125,17121,56125,01
14.01.2025125,37125,93124,56125,84
15.01.2025127,5127,96126,58127,47
16.01.2025129,51130,66128,77129,94
17.01.2025130,15130,58129,43129,73
21.01.2025130,42133,57130,15132,87
22.01.2025132,66133,43131,25132,55
23.01.2025132,94133,67132,01133,61
24.01.2025133,4133,9132,53133,03
27.01.2025133,9136,86133,74136,26
28.01.2025135,76136,99135,35135,42
29.01.2025136,03136,58133,63133,78
30.01.2025117,39117,98109,62114,9
31.01.2025115,01116,59113,36114,23
03.02.2025112,33112,56109,4111,29
04.02.2025111,34112,15110,21111,77
05.02.2025111,72112,67111,01111,9
06.02.2025112,35113,87112,27113,47
07.02.2025113,87113,96112,62113,11
10.02.2025113,52114,77112,76114,16
11.02.2025114114,71113,42114,53
12.02.2025113,35114,84113,29114,26
13.02.2025114,54116,13114,35115,64
14.02.2025116,06116,76115,66116,22
18.02.2025114,55115,78113,92115,42
19.02.2025114,96115,44114,25115
20.02.2025114,97116,63114,85116,6
21.02.2025116,45116,85115,26116,33
24.02.2025116,58118,08115,86116,16
25.02.2025116,46118,34116,46118,11
26.02.2025118,1118,57116,72116,89
27.02.2025117118,73116,99117,63
28.02.2025117,8119,63117,8119,03
03.03.2025119,82120,98118,77119,26
04.03.2025118,49118,66116,6116,79
05.03.2025117,48119,59117,32119,02
06.03.2025118,94120,58118,17120,5
07.03.2025119,6121,66119,32121,62
10.03.2025121,04123,7120,05120,62
11.03.2025120,27120,58115,94116,36
12.03.2025115,9116,07114,95115,26
13.03.2025115,77117,47114,96115,23
14.03.2025115,79116,92115,09116,76
17.03.2025117118,78116,92118,06
18.03.2025118,04119117,86118,86
19.03.2025118,37118,87116,26117,47
20.03.2025116,27118,21116,25116,98
21.03.2025114,36115,42112,46115,1
24.03.2025115,72117,19115,25115,8
25.03.2025115,83116109,89109,95
26.03.2025110,7112,35110,36111,01
27.03.2025110,82111,78110,42111,01
28.03.2025111,26111,34109,62109,66
31.03.2025109,01110,86108,3109,99
01.04.2025110,01110,1108,18109,26
02.04.2025108,85110,5108,59110,2
03.04.2025106,74107,3999,97100,12
04.04.202598,33100,5996,5797,71
07.04.20259599,293,2395,56
08.04.202597,897,890,7191,92
09.04.202591,18100,1990,5599,66
10.04.202598,1298,1393,9896,56
11.04.202595,7599,793,6197,08
14.04.202598,47100,9497,9998,67
15.04.202598,4998,5796,2296,5
16.04.202596,4596,6593,5294,2
17.04.202594,9497,3294,6696,43
21.04.202595,5796,3494,6296,25
22.04.202596,2797,896,0696,84
23.04.202598,5899,8296,9797,21
24.04.20259798,9896,2998,92
25.04.202598,0498,6597,1197,91
28.04.202597,998,9696,5297,09
29.04.20259698,895,5296,73
30.04.202596,4796,5494,0795,3
01.05.202594,8596,0993,5794,6
02.05.20259697,6695,8996,4
05.05.202595,6796,4595,0195,56
06.05.20259595,5293,8193,81
07.05.202593,7194,3893,293,96
08.05.202594,6997,5594,4596,95
09.05.202597,297,7195,795,89
12.05.2025100,59102,84100,35101,21
13.05.2025101,38101,4699,3199,81
14.05.202599,85100,1698,7899,65
15.05.202599,9100,4199,24100,35
16.05.2025101,28101,65100,35101,32
19.05.202598,4499,1498,3799,11
20.05.202598,6198,9997,3797,55
21.05.202596,797,295,8195,85
22.05.202595,7597,2895,2596,97
23.05.202595,6196,1795,2395,37
27.05.202596,4397,7295,9497,55
28.05.202597,6598,0596,5396,74
29.05.202597,2898,3396,898,1
30.05.202597,729896,6397,54
02.06.202597,2797,5395,9497,36
03.06.202596,9498,4296,2298,08
04.06.202598,2798,7797,7998,55
05.06.202598,7498,896,5896,87
06.06.202597,9398,7597,9398,25
09.06.202598,599,898,4499,31
10.06.202599,66102,6699,6102,46
11.06.2025102,61103,32100,95101,16
12.06.2025101,06101,06100,18100,92
13.06.2025100,39101,4999,71100
16.06.2025100,92101,48100,53101,09
17.06.2025100,54100,9199,3299,67
18.06.202599,62100,2598,9899,21
20.06.202599,73100,5199,1199,27
23.06.202599,13100,4598,73100,4
24.06.2025101,22101,59100,11100,62
25.06.202599,63100,2898,6299,37
26.06.2025100,13101,399,79100,6
27.06.2025101101,96100,43101,18
30.06.2025101,16101,27100,26100,94
01.07.2025100,75105,89100,72104,47
02.07.2025104,25105,89103,95105,54
03.07.2025106,43106,46104,13104,13
07.07.2025104104,29100,78100,85
08.07.2025101,29103,7101,2102,38
09.07.2025102,92103,25101,9102,15
10.07.2025102,74104,49102,48102,92
11.07.2025102,23102,9101,19101,27
14.07.2025101101,0899,57100,12
15.07.2025100,3100,6699,5299,53
16.07.202599,71100,2398,5499,63
17.07.202599,3310098,2799,5
18.07.202599,7299,7898,5899,22
21.07.202599,5699,698,7398,9
22.07.202599,2101,2299101,14
23.07.2025101,72103,94101,4103,53
24.07.2025103,12103,5102,11102,53
25.07.2025102,87104,16102,28103,56
28.07.2025103,06103,37101,28101,58
29.07.202598,1998,1990,7290,84
30.07.202590,799187,0187,18
31.07.202586,987,0885,7686,16
01.08.202585,7486,5484,2884,5
04.08.202585,486,1184,7785,02
05.08.202585,0287,0684,8986,78
06.08.202586,886,9885,7386,25
07.08.202586,8387,6786,4486,49
08.08.202586,587,0585,7586,67
11.08.202587,1588,2485,7386,31
12.08.202586,6388,2886,587,43
13.08.202588,1188,386,3988,18
14.08.202587,0189,3186,6688,55
15.08.202588,5889,4188,1888,48
18.08.20258787,4486,3986,51
19.08.202586,8588,3186,6587,8
20.08.202587,1688,4486,8886,94
21.08.202586,8586,9285,9886,15
22.08.202586,4589,386,3888,82
25.08.202588,5588,6687,4887,74
26.08.202587,688,2787,0487,46
27.08.202587,6188,0587,1587,86
28.08.202588,288,2486,4687,27
29.08.202587,2288,5487,0187,44
02.09.202586,6286,8584,8185,23
03.09.202585,3785,8884,7885,29
04.09.202585,6485,6983,6784,48
05.09.202584,6186,3484,1985,04
08.09.202585,0585,0583,0584,32
09.09.202584,2384,9384,0584,4
10.09.202584,3585,1783,7283,85
11.09.202582,4384,878284,65
12.09.202584,7985,0283,8784,35
15.09.202584,8785,1783,9184,02
16.09.202584,4385,3584,3185,2
17.09.202585,0786,3783,7384,18
18.09.202584,6785,098485,05
19.09.202585,1185,6184,0184,06
22.09.202583,885,783,1384,23
23.09.202584,4785,7384,1284,41
24.09.202584,3185,0283,7183,9
25.09.202583,883,9982,3682,58
26.09.202582,7483,8882,6483,72
29.09.202583,9384,5283,4684,5
30.09.202584,584,5582,6483,53
01.10.202583,3984,683,3284,38
02.10.202584,6787,1184,5485,57
03.10.202585,787,3385,4286,78
06.10.202586,8687,0585,7886,62
07.10.202587,0287,4385,885,98
08.10.202585,8687,1285,2186,25
09.10.202586,2886,4884,8885,28
10.10.202585,486,0682,5582,87
13.10.202583,1883,9982,8683,18
14.10.202582,584,38284,05
15.10.202584,2484,9383,6184,09
16.10.202584,7585,7383,8585,64
17.10.202585,6786,7885,2486,41
20.10.202586,6587,586,486,91
21.10.202586,7588,786,3788,06
22.10.202587,7588,2186,9387,08
23.10.202587,5388,4786,387,03
24.10.202587,9288,3187,1487,22
27.10.202588,2289,3288,2289,22
28.10.202598,45100,579596,36
29.10.202596,998,2995,7397,4
30.10.202597,0898,394,8695,06
31.10.202594,9296,994,5896,42
03.11.202596,4196,4193,5994,09
04.11.202593,7594,692,8893,25
05.11.202592,4394,0391,192,91
06.11.202593,193,9292,6393,6
07.11.202593,496,2293,295,95
10.11.202595,8495,9292,0593,06
11.11.202593,8195,592,8695,03
12.11.202595,5596,595,3596,18
13.11.202596,197,1295,7595,97
14.11.202595,7196,7195,1695,98
17.11.202594,2295,4193,5694,19
18.11.202593,693,6892,0792,83
19.11.202593,239492,3892,41
20.11.202592,7893,8490,8490,87
21.11.202591,5896,2291,3194,66
24.11.202594,794,7593,3593,56
25.11.202594,0595,3893,5494,54
26.11.202594,2595,893,7695,67
28.11.202595,5396,3595,2995,79
01.12.202595,5496,6695,0395,22
02.12.202595,449694,595,58
03.12.202596,0698,2595,8998,21
04.12.202598,3198,6994,594,76
05.12.20259595,8594,5894,87
08.12.202595,0496,4394,8795,55
09.12.202595,697,1995,5396,97
10.12.202597,14100,1197,199,64
11.12.2025100,11101,299100,48
12.12.2025101,06101,66100,02100,92
15.12.2025101101,2699,75100,07
16.12.2025100,14100,6899,12100,11
17.12.2025100,18101,499,91100,96
18.12.2025101,33102,89101,19102,08
19.12.2025101,11102,19100,12101,92
22.12.2025101,63102100,03100,73
23.12.2025100,69100,999,88100,19
24.12.2025100,2101,0799,9100,66
26.12.2025100,52100,8999,95100,54
29.12.2025100,5110199,0699,68
30.12.202599,72100,1799,4999,64
31.12.202599,5699,8199,0599,19