Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Parcel Service, Inc. logosu
UPS
United Parcel Service, Inc.
23:00:00
105 $
0.0000 (%0.00)
Önceki Kapanış: 105.13
Düşük₺104.88
Yüksek₺107.615
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UPS: United Parcel Service, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 139,5217
KAPANIŞ 139,3578

En Düşük

DÜŞÜK 122,01

En Yüksek

YÜKSEK 161,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024156,94160,52156,3158,34
03.01.2024157,27159,29156,18157,54
04.01.2024157,05158,32156,41156,99
05.01.2024156,42159,46156,25158,72
08.01.2024158,57159,99157,48159,92
09.01.2024159,02160,26158,3159,94
10.01.2024160,14161,48159,36161,22
11.01.2024161,44161,47158,88159,25
12.01.2024160,23161158,29158,31
16.01.2024158,17158,17155,14155,33
17.01.2024153,57154,82152,02154,56
18.01.2024155,26156,92153,82156,53
19.01.2024156,96157,81155,02156,89
22.01.2024157,78159,28157,31158,6
23.01.2024159,03160,46158,63160,06
24.01.2024160,79160,82156,53156,58
25.01.2024158,55160,33158,16159,71
26.01.2024160,07161,35158,25159,3
29.01.2024158,41158,75156,5158,02
30.01.2024146,8149,5144,57145,06
31.01.2024144,81145,59141,9141,9
01.02.2024142142,7139,6142,41
02.02.2024141,88142,39139,55141,85
05.02.2024141,26141,26138,9139,08
06.02.2024141,71146,43141,35145,92
07.02.2024146,08147,79145,09147,24
08.02.2024146,8148,08145,85147,92
09.02.2024147,7147,83145,91146,26
12.02.2024146,5147,95146,35147,45
13.02.2024146,01146,7143,3144,9
14.02.2024145,2145,89143,47144,22
15.02.2024145,27147,49144,17146,98
16.02.2024145,66148,99144,94148,41
20.02.2024147,88149,77147,03148,64
21.02.2024148,8149,43147,03148,27
22.02.2024147,8149,88147,19149,73
23.02.2024149,95150,41148,55148,63
26.02.2024148,08148,26146,56147,5
27.02.2024147,5148,82147,37148,27
28.02.2024147,43148,37147,06147,77
29.02.2024148,84149,55147,75148,26
01.03.2024148,01148,6146,84148,06
04.03.2024149,08152,24148,65150,61
05.03.2024150,08151,56149149,66
06.03.2024151153,05150,37152,55
07.03.2024153,23154,87152,47153,41
08.03.2024153,93155,2152,87153,96
11.03.2024153,89155,23153,54154,75
12.03.2024154,79157,66154,36157,38
13.03.2024157,75158,91154,55154,76
14.03.2024154,5154,72152,65153,89
15.03.2024153,43154,71152,93153,37
18.03.2024154,08154,34151,49151,69
19.03.2024150,91153,65150,21153,2
20.03.2024152,5154,82152,01154,76
21.03.2024155,16156,08154,3155,32
22.03.2024158,64158,95156,03156,27
25.03.2024155,45157,3155,02156,57
26.03.2024157,35157,99143,03143,79
27.03.2024144,39147,59144,03147,33
28.03.2024147,27149,05146,64148,63
01.04.2024149,14149,97146,32147,62
02.04.2024147,66151147,43149,15
03.04.2024150,79152,36149,2152,27
04.04.2024153,3154,29149,53150
05.04.2024149,69151,71148,18151,36
08.04.2024151,88152,23150,01150,11
09.04.2024149,53151,17149,25150,57
10.04.2024148,23148,5146,1147,26
11.04.2024147,44149,22147,1149,01
12.04.2024148,05148,3144,35144,91
15.04.2024145,87146,54143,43144,85
16.04.2024144,54144,71142,71142,89
17.04.2024142,5143,42141,35142,25
18.04.2024143,08143,31141,88142,74
19.04.2024143,15144,12142,55142,77
22.04.2024143,21146,07142,56145,36
23.04.2024146149,74145,25148,87
24.04.2024147,93147,96143,78146,62
25.04.2024147,95148,43145,28147,39
26.04.2024146,84148,72146,84147,59
29.04.2024148,26150,88147,82148,55
30.04.2024147,54148,22146,66147,48
01.05.2024147,29148,14145,37145,92
02.05.2024147,48147,81146,58147,22
03.05.2024147,95148,2146,42146,43
06.05.2024147,57147,81146,17146,67
07.05.2024147,37147,75146,37147,09
08.05.2024146,12147,93145,92147,77
09.05.2024148,08148,39147,22148,06
10.05.2024147,01147,99146,51147,37
13.05.2024147,85150,78147,85150,6
14.05.2024151,41153,42147,88147,94
15.05.2024148,46149147,79147,94
16.05.2024148,5150,03147,38149,66
17.05.2024149,58149,71148,18149,24
20.05.2024148,32149,57147,29147,59
21.05.2024147,44147,72145,12145,42
22.05.2024144,42144,9142,78143,77
23.05.2024143,01143,18139,03139,1
24.05.2024140,29140,49137,93138,66
28.05.2024138139,22136,24137,58
29.05.2024136,32136,92134,3134,41
30.05.2024134,29136,99133,58136,86
31.05.2024137,55139,07136,12138,93
03.06.2024139,64139,79137,35138,42
04.06.2024137,91138,31135,5135,63
05.06.2024136,15137,69135,2137,57
06.06.2024137,01137,72135,85137,56
07.06.2024136,9139,59136,38137,64
10.06.2024136,77138,06136,41137,68
11.06.2024136,76137,98136,45137,35
12.06.2024138,48138,57136,21136,43
13.06.2024136,32136,32133,81134,89
14.06.2024134,1135,7132,9135,65
17.06.2024135,51136,29134,68135,85
18.06.2024136,3137,24133,92134,2
20.06.2024134,02137,49133,63136,87
21.06.2024136,62138,59136,29136,6
24.06.2024137,8139,64137,14138,6
25.06.2024138,04138,04134,05134,36
26.06.2024136,48138,95135,1138,15
27.06.2024137,99137,99135,19135,83
28.06.2024136,18137,2135,7136,85
01.07.2024136,64138,1135,56135,95
02.07.2024135,61135,96134,06134,91
03.07.2024135,74136,49135,19135,55
05.07.2024134,87136,46134,44136,35
08.07.2024136,35137,32135,41135,53
09.07.2024135,26135,87133,93134,28
10.07.2024134,34135,76133,81135,65
11.07.2024135,89139,05135,77138,24
12.07.2024139143,38138,69142,35
15.07.2024143,01145,25142,75144,15
16.07.2024144,03147,57144,03147,33
17.07.2024146,99147,79146,4147,38
18.07.2024146,02148,15144,45144,76
19.07.2024145,87145,88143,24145,18
22.07.2024145,75146,17143,69145,18
23.07.2024130,14132,26124,98127,68
24.07.2024126,51129,25124,8128,53
25.07.2024129,27129,55126,54127,08
26.07.2024128,84129,86128,46128,83
29.07.2024129,14129,24127,65128,61
30.07.2024128,7130,86128,46129,03
31.07.2024129,25131,15127,45130,37
01.08.2024131,04132,49129,61130,58
02.08.2024129,88130,64127,2128,06
05.08.2024126,83127,95125,8126,02
06.08.2024126,06127,79124,42124,5
07.08.2024125,25127,11123,25123,32
08.08.2024123,2126,34123,12126,21
09.08.2024126,34126,34124,68125,82
12.08.2024126,01126,12124,57124,86
13.08.2024125,31126,96124,85126,49
14.08.2024126,36126,8125,73126,42
15.08.2024127,88129,4127,88128,55
16.08.2024128,51130,06128,37129,65
19.08.2024127,76129,88127,64128,95
20.08.2024128,83129,2127,59128,88
21.08.2024129,65129,78127,59127,9
22.08.2024128,18128,18126,14126,84
23.08.2024127,53129,26126,94127,97
26.08.2024128,87129,58128,39129,26
27.08.2024129,66129,73127,25127,9
28.08.2024127,61128,76126,65127,19
29.08.2024128,02128,29126,76126,98
30.08.2024127,51128,7126,89128,55
03.09.2024127,59128,32127,06127,5
04.09.2024127,69129,53127,13128,92
05.09.2024129,29129,3126,69127,4
06.09.2024127,67128,14126,71127,54
09.09.2024127,8129,72127,61128,88
10.09.2024129,43130,15128,53129,83
11.09.2024129,27129,27126,34128,5
12.09.2024128,88129,05127,48128,42
13.09.2024128,67128,79125,66127,24
16.09.2024128,19129,51127,97128,91
17.09.2024130131,5129,42130,65
18.09.2024131132,13130,46130,65
19.09.2024132,75133,57131,79132,13
20.09.2024128,5129,2126,54128,6
23.09.2024129,38129,4127,85128,74
24.09.2024129,4129,81128,62129,52
25.09.2024129,54131,81129,24131,51
26.09.2024132,57134,23132,57133,33
27.09.2024133,97135,6133,97134,26
30.09.2024134,76136,93134,76136,34
01.10.2024136,3136,46132,01133,27
02.10.2024133,49134,39132,54133,01
03.10.2024132,59132,59130,33130,72
04.10.2024131,85132,44130,42131,25
07.10.2024131,04131,78130,15131,2
08.10.2024131,51131,78130,5130,96
09.10.2024131,93133,45131,76133
10.10.2024132,71134,08132,55132,84
11.10.2024133,27134,9133,1134,6
14.10.2024134134,84133,26134,57
15.10.2024134,94136,4133,67133,8
16.10.2024134,51136,26134,51135,84
17.10.2024135,85136,23134,98135,41
18.10.2024136,14136,45135,19135,93
21.10.2024133,52133,85131,11131,33
22.10.2024130,82132,1129,77131,33
23.10.2024131,24132,1130,54131,41
24.10.2024145145,01136,57138,35
25.10.2024138,34140,33137,18137,43
28.10.2024137,33137,79135,17135,34
29.10.2024134,75136,07133,97134,31
30.10.2024134135,32133,6133,8
31.10.2024133,65134,92133,03134,06
01.11.2024134,58135,37133,43134,05
04.11.2024134,36134,77132,1133
05.11.2024132,7133,86132,07133,84
06.11.2024135,35135,79132,2133,92
07.11.2024135,15135,4134,04134,15
08.11.2024134,11134,12132,24132,44
11.11.2024132,66133,73131,24131,61
12.11.2024131,93132,3130,01130,14
13.11.2024130,65134,31129,8133,68
14.11.2024133,65133,93132,04132,64
15.11.2024132,28134,11132,09134,07
18.11.2024132,3135,31132,03135,13
19.11.2024134,74134,74132,67133,2
20.11.2024133,38133,42130,82132,09
21.11.2024131,77132,55131,01131,37
22.11.2024131,68135,09131,68134,82
25.11.2024135,98138,67135,98137,54
26.11.2024137,22137,59134,31134,96
27.11.2024135,16137,1135,16135,68
29.11.2024134,8136,57134,64135,72
02.12.2024136,14136,14133,14134,02
03.12.2024133,96134,21129,51129,71
04.12.2024129,63129,63127,8128,78
05.12.2024129,41129,68127,45127,59
06.12.2024128,1128,55125,41125,61
09.12.2024126,18128,79125,55128,53
10.12.2024129,3130,92128,06130,22
11.12.2024130,33130,49128,87129,12
12.12.2024129,26129,44127,6128,98
13.12.2024129,03129,04127,58128,76
16.12.2024128,58130,3128,23128,55
17.12.2024128128,86126,78127,32
18.12.2024126,9127,13123,75123,82
19.12.2024124,07124,66122,33122,65
20.12.2024124,04126,82122,01125,68
23.12.2024125,33125,93124,25125,75
24.12.2024125,21126,31124,5126,26
26.12.2024125,58127,06125,44126,36
27.12.2024125,85126,86125,35126,11
30.12.2024125,15125,83124,21125,32
31.12.2024125,38126,13125,04126,1