Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Parcel Service, Inc. logosu
UPS
United Parcel Service, Inc.
23:00:00
105 $
0.0000 (%0.00)
Önceki Kapanış: 105.13
Düşük₺104.88
Yüksek₺107.615
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UPS: United Parcel Service, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 190,9115
KAPANIŞ 190,962

En Düşük

DÜŞÜK 154,76

En Yüksek

YÜKSEK 220,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021168,4168,54161,88163,8
05.01.2021162,68164,01161,23161,52
06.01.2021160,28163,13160,01161,04
07.01.2021161,62161,87158,14159
08.01.2021159,11159,9157,47158,39
11.01.2021158,87161,94157,74161,86
12.01.2021162,37164,45159,93163,91
13.01.2021163,55164,45161,95163,11
14.01.2021163,7165,59163,22163,47
15.01.2021162,73162,97158,21158,9
19.01.2021159,7159,8156,05156,28
20.01.2021156,91160,29156,03159,84
21.01.2021159,34161,7159,22160,1
22.01.2021158,4160,45157,4158,99
25.01.2021159,71164,14159,11161,75
26.01.2021162,38162,76160,49161,43
27.01.2021159,5159,6156,99157,65
28.01.2021159,07159,38157,2157,27
29.01.2021157,02157,7154,76155
01.02.2021156,2157,15154,91156,26
02.02.2021163,2164,2156,93160,29
03.02.2021160,69161,47156,85159,71
04.02.2021159,23162,41157,82162,26
05.02.2021163164,54161,72164,38
08.02.2021164,44165,47162,81163,45
09.02.2021163,5167,6162,78166,92
10.02.2021167,94168,23164,54165,66
11.02.2021166166,28161,19162,37
12.02.2021162,47163,83162,04163,39
16.02.2021163,95163,97161,08161,75
17.02.2021161,09161,91159,9161
18.02.2021159,8162,62158,62162,12
19.02.2021161,33162,28160,32160,54
22.02.2021159,72162,51158,01161,6
23.02.2021159,97161,42157,77160,81
24.02.2021160,28161,9159,08160,07
25.02.2021159160,3157,03157,51
26.02.2021158,58159,23156,59157,83
01.03.2021159,55162,66158,58161,47
02.03.2021161,77163,17159,89161,37
03.03.2021160,59162,17159,88160,43
04.03.2021160,06161,29157,55159,45
05.03.2021160,51165,18159,08164,4
08.03.2021165,23166,23160,76160,87
09.03.2021161,21165,15161,21163,27
10.03.2021164,35166,18163,73165,23
11.03.2021166,1168,68165,39167,24
12.03.2021166,61168,13165,94167,69
15.03.2021167,9167,93161,02162,64
16.03.2021162,78164,16161,43162,82
17.03.2021160,78161,75159,56160,65
18.03.2021160,45161,14158,94160,2
19.03.2021161,43165,24158,69159,29
22.03.2021159,69161,72158,54161,06
23.03.2021159,8162,16159,23159,86
24.03.2021160,06162,27159,7159,91
25.03.2021159,5163,65158,7163,25
26.03.2021164,5168,1163,79167,98
29.03.2021167,61168,97166,66168,14
30.03.2021167,56169,99167,4168,64
31.03.2021169,23171167,6169,99
01.04.2021170,18172,14168,83171,28
05.04.2021172,1173,04171,11171,95
06.04.2021172,09174,03171,23172,97
07.04.2021172,93173,35171,2171,95
08.04.2021172,54173,24171,26173,02
09.04.2021173,27175,95172,82175,94
12.04.2021175,44179,33174,75178,58
13.04.2021177,95179,92176,68179,42
14.04.2021178,82179,4175,89176,21
15.04.2021178,85180,85176,51179,64
16.04.2021180,73181,19178,94179,71
19.04.2021179,91179,91177,66178,06
20.04.2021177,9179,85176,84179,69
21.04.2021179,39179,54177,57178,57
22.04.2021177,8180,79177,21177,51
23.04.2021177,85180,31177,33178,96
26.04.2021179,78179,85174,7175,81
27.04.2021190,26197,28189,71194,13
28.04.2021195,39198,43194,1198,37
29.04.2021199,89204,5197,67203,72
30.04.2021201,69205,77199,82203,86
03.05.2021207,42213,38207,12212,2
04.05.2021211,6215,3210,86214,31
05.05.2021214,93215,75212,76214,52
06.05.2021214,92215212,07214,78
07.05.2021214,67218,34213,8217,5
10.05.2021217,5219,59215,76216,13
11.05.2021213,93215211,6214,33
12.05.2021212213,85210,36210,7
13.05.2021211,18216,9211,13215,67
14.05.2021216,81217,76215,11216,38
17.05.2021215,51216,95215216,29
18.05.2021217,02217,02213,97213,99
19.05.2021212214,45210,64214,35
20.05.2021214,34215,68212,74213,94
21.05.2021214,18214,89211,78211,87
24.05.2021214,08214,53212,56213,43
25.05.2021213,36215,15211,17211,49
26.05.2021212,96214,21211,84213,81
27.05.2021214,3216,86212212,8
28.05.2021213,83215,87213,03214,6
01.06.2021215,59216,55213,21213,29
02.06.2021214,29214,29211211,91
03.06.2021211,05213,18210,13211,98
04.06.2021212,41213,4208,63210,63
07.06.2021210,59215,41210,31212,92
08.06.2021212,85213,3209,56209,76
09.06.2021208,06208,91197201,06
10.06.2021204,17204,34201,26203,2
11.06.2021203,66205,24201,83203,2
14.06.2021202,95203,77200,11201,09
15.06.2021201,45203,86199,27202,34
16.06.2021201,67202,48199,31200,42
17.06.2021200,5200,5195,47198,05
18.06.2021196,27199,6195,51197,77
21.06.2021199,36204,59198,98203,32
22.06.2021202,22206,12202,14205,4
23.06.2021205,25206,29203,58204,02
24.06.2021206,54206,64205,25206,1
25.06.2021202,54206,35202,2205,61
28.06.2021205,69206,02202,75205,23
29.06.2021205,28207,97204,25207,61
30.06.2021206,49208,13205,93207,97
01.07.2021209,39210,38208210,22
02.07.2021209,59212,1209,28211,53
06.07.2021210,46211,61208,19211,29
07.07.2021211,31214,93210,32214,26
08.07.2021210,32212,7209,9212,07
09.07.2021213,89214,5212,67213,92
12.07.2021211214,08210,41213,33
13.07.2021213,33214,19210,75211,27
14.07.2021211,34212,4209,63211,53
15.07.2021211,1213,76210,61212,86
16.07.2021213,12213,53210,11210,57
19.07.2021208,46211,46206,67211,41
20.07.2021212,06214,29210,71212,46
21.07.2021212,66214,71212,17212,45
22.07.2021212,36213,73211,86213,23
23.07.2021212,99213,25210,94211,64
26.07.2021211,2212,25209,35209,86
27.07.2021198,07198,07190,26195,19
28.07.2021195,09195,87190,51192,04
29.07.2021193,03194,49191,59191,81
30.07.2021190192,64188,32191,36
02.08.2021192,35193,73191,04191,94
03.08.2021191,25194,25190,57194,15
04.08.2021192,92193,8190,58190,79
05.08.2021191,45192,3190,1190,42
06.08.2021191,77193,95191,28192,6
09.08.2021191,07192,16190,85190,98
10.08.2021191,18192,12190,4190,61
11.08.2021191,31192,52190,72192,4
12.08.2021192,68194,56192,27193,64
13.08.2021193,03194,9192,94193,98
16.08.2021194,02197,32193,58197,07
17.08.2021195,69198,3194,55197,76
18.08.2021197,02199,51194,7194,8
19.08.2021193,63196,19192,5194,06
20.08.2021192,45194,27192,1193,24
23.08.2021194,24195,33192,89193
24.08.2021193,25194,68192,88193,27
25.08.2021193,12193,97192,21192,87
26.08.2021193,39193,48192,07192,36
27.08.2021192,32193,88192,14193,3
30.08.2021193,88195,61192,86194,01
31.08.2021194,7196,11192,9195,63
01.09.2021195,72197,29193,43196,4
02.09.2021196,91199,25196,56198,19
03.09.2021197,21198,51196,93197,34
07.09.2021197,65197,95195,28195,56
08.09.2021195,54195,54193,48194,57
09.09.2021193,23194,36188,05189,01
10.09.2021190,48193,69190,01193,26
13.09.2021194,71195,33192,6194,39
14.09.2021195,24195,88190,82191,01
15.09.2021191,6193,83190,85193,35
16.09.2021193,36194,21191,41192,97
17.09.2021192,56196,25189,67190,03
20.09.2021188,35189,58186,83189,39
21.09.2021190,1190,72188,01189,73
22.09.2021183,85187,31182,12185,3
23.09.2021186187,84185,66186,79
24.09.2021186,5188,7185,8188,02
27.09.2021187,37188,6186,65186,84
28.09.2021186,68187,81186,1186,76
29.09.2021187,02187,95184,44184,74
30.09.2021185,25187,24182182,1
01.10.2021182,89182,91178,83181,49
04.10.2021180,5181,7177,13178,42
05.10.2021178,48181,04177,63179,67
06.10.2021178,4181,17177,83180,7
07.10.2021182,98184,02181,17181,6
08.10.2021180,7184,5179,68183,49
11.10.2021184,3184,32181,53181,74
12.10.2021182,02182,75180,63181,99
13.10.2021182,18184,93180,67184,06
14.10.2021187,64191,78187,26191,42
15.10.2021191,96194,01190,71193,75
18.10.2021193,47195,61193,07193,39
19.10.2021193,9194,91193,05193,79
20.10.2021194,81195,55193,2195,27
21.10.2021195,61200195,43199,44
22.10.2021198,87204,16198,75203,81
25.10.2021203,02205,56201,84203,9
26.10.2021214,01220,24213,66218,07
27.10.2021217,12217,48210,49212,21
28.10.2021213,29214,04210,95213,9
29.10.2021212,74216,07212,25213,47
01.11.2021214,86214,86209,9210,9
02.11.2021210,9210,9208,44209,14
03.11.2021208,8212,86207,39212,74
04.11.2021213,15213,53209,81210,72
05.11.2021211,52211,71207,06208,22
08.11.2021208,76209,89207,27209,3
09.11.2021209,59210,13208,01209,96
10.11.2021209,89212,95209,45211,64
11.11.2021213,6216,49212,28213,29
12.11.2021212,67215,08212213,19
15.11.2021212,86213,4210,83211,52
16.11.2021211,58213,91211,51211,87
17.11.2021211,99212,26207,49207,85
18.11.2021208,26208,47205,45207,47
19.11.2021207,73210,67206,3208,47
22.11.2021208,52212,3207,65210,88
23.11.2021211,03213,37208,52211,81
24.11.2021210,6212208,26208,47
26.11.2021206,15209,53204,78205,3
29.11.2021204,16206201,5204,64
30.11.2021203,5203,5198,1198,37
01.12.2021200,88202,15194194,15
02.12.2021195,28200,63193,82199,9
03.12.2021201,04202,63197,76200,73
06.12.2021201,99204,61201,38202,06
07.12.2021204,33205,89203,38205,39
08.12.2021206,02207,49203,39204,72
09.12.2021204,05207,89203,76206,54
10.12.2021208209,86207,34209,11
13.12.2021206,95209,32205,62206,31
14.12.2021205,2207,15203,08203,74
15.12.2021206,65208,44204,52205,77
16.12.2021207,85211,83207,82207,97
17.12.2021210,8212,53206,4206,59
20.12.2021205,03205,99201,42202,43
21.12.2021204,26208,07203,71207,1
22.12.2021207,32208,57206,54208,44
23.12.2021209,21213,22209,21212,19
27.12.2021212,89215,61212,6215,11
28.12.2021214,56216,15213,73214,68
29.12.2021214,53216,34213,81214,6
30.12.2021214,72216213,03213,9
31.12.2021213,14215,42211,74214,34