Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Parcel Service, Inc. logosu
UPS
United Parcel Service, Inc.
23:00:00
105 $
0.0000 (%0.00)
Önceki Kapanış: 105.13
Düşük₺104.88
Yüksek₺107.615
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UPS: United Parcel Service, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 189,2399
KAPANIŞ 189,2686

En Düşük

DÜŞÜK 154,87

En Yüksek

YÜKSEK 233,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022214,65215,65210,87213,5
04.01.2022214,4218,66213,6217,29
05.01.2022216,8217,98214,22214,56
06.01.2022215,06217,13213,33216,64
07.01.2022217,35219,45215,18218,16
10.01.2022217,05217,23210,61211,73
11.01.2022211,5211,5208,04211,27
12.01.2022211,92213,46210,1211,22
13.01.2022211,56213,64209,93210,47
14.01.2022208,23209,16205,5206,54
18.01.2022204,52206,04201,51205,59
19.01.2022205,05207,25203,46203,76
20.01.2022205,71206,99202,11202,29
21.01.2022202,57204,54200,4201,95
24.01.2022199,01204,82196,29204,13
25.01.2022200,05203,54197,18201,94
26.01.2022203,32206,04197,22199
27.01.2022200,6201,74193,92194,83
28.01.2022195,8198,35192,74198,25
31.01.2022198,17202,49196,89202,21
01.02.2022225,01233,72222,01230,69
02.02.2022230,65232,31225,7232,11
03.02.2022229,84232,19227,23228,69
04.02.2022227,29227,82222,92224,79
07.02.2022225,49227,55221,54225,06
08.02.2022224,74226,54223,16225,2
09.02.2022227,87230,35224,6225,07
10.02.2022222,61224,1219,27220,68
11.02.2022220,26221,27212,11213,49
14.02.2022213,69214,93211,72213,99
15.02.2022215,97219,47215,7217,26
16.02.2022215,85217,99213,5215,31
17.02.2022214,07214,34209,72210,71
18.02.2022208,2210,91207,55209,36
22.02.2022208,73210,55206,67208,97
23.02.2022209,47210,96204,17204,48
24.02.2022200,11207,42199,05207,19
25.02.2022207,24211,59206,87209,95
28.02.2022206,17210,93204,54210,42
01.03.2022209,47210,61203,79205,58
02.03.2022205,9213,37205,74211,46
03.03.2022213,88216,24211,82212,43
04.03.2022211,08211,2207,06210,39
07.03.2022207,45208,99200,14201,18
08.03.2022202,09208,46198,53203,41
09.03.2022209209,28206,31206,78
10.03.2022204,5207,37203,86207,18
11.03.2022207,92209,17203,71203,9
14.03.2022205,59208,91203,25204,3
15.03.2022207,49211,23206,55210,53
16.03.2022212,6218,01212,51217,9
17.03.2022216222,57214,76222,32
18.03.2022220,98221,2216,84219,78
21.03.2022218,19221,8216,95218,56
22.03.2022219,58220,4217,28218,42
23.03.2022217,48217,72214,22214,58
24.03.2022214,75215,46213,32214,66
25.03.2022214,5215,54212,07215,35
28.03.2022216,36219,84216,07219,55
29.03.2022221,96223,97220,49222,45
30.03.2022222222,3218,57220,2
31.03.2022219,15220,83214,46214,46
01.04.2022214,9215,21203,72206,64
04.04.2022204,79206,27202,59205,21
05.04.2022200,25202,2196,01197,21
06.04.2022195,58196,92193,25194,39
07.04.2022194,44194,44189,52192,7
08.04.2022188,73191,85186,05190,97
11.04.2022189,75194,2188,64190,84
12.04.2022190,98192,13186,8187,89
13.04.2022187,46190,04186,67188,87
14.04.2022191,12191,29187,84188,02
18.04.2022187,7188,8185,67187,16
19.04.2022188,25191,5187,66190,69
20.04.2022191,98192,73190,25190,43
21.04.2022191,53191,53187,81188,8
22.04.2022188,26190,94186,94187,15
25.04.2022186,63190,34183,18189,64
26.04.2022186,69187,42180,83183,05
27.04.2022182,57187,34181,94186,4
28.04.2022188,24190,84186,12190,16
29.04.2022186,15188,54179,56179,98
02.05.2022180,28180,99175,22178,58
03.05.2022179,24179,96176,55178,12
04.05.2022178,06184,21177,01183,8
05.05.2022181,65183,34177,82179,79
06.05.2022179,14181,05175,66179,92
09.05.2022177,71183,61176,84181,43
10.05.2022183,2184,5179,69182,01
11.05.2022181,28182,7176,91177,46
12.05.2022176,14178,76173,19178,65
13.05.2022176,86179,07175,75178,04
16.05.2022177,82181,96176,84179,77
17.05.2022183183,77180,35183,14
18.05.2022179,48180,14171,52172,23
19.05.2022170,16171,21165,34167,39
20.05.2022169,19171,21166,56171,04
23.05.2022172,69174,66171,45174,39
24.05.2022172,79174,73170,37174,11
25.05.2022171,87175,06171,11173,86
26.05.2022175,49180,03175,49178,38
27.05.2022178,65182,55178,58182,53
31.05.2022180,17184,61178,69182,25
01.06.2022182,24183,99179,35180,23
02.06.2022182,19184,09180,21184,07
03.06.2022182,37185,54182,07185,49
06.06.2022186,88188,88186,54187,11
07.06.2022184,85186,01182,21185,51
08.06.2022182,54183,25177,99179,44
09.06.2022179181,4176,49176,55
10.06.2022173,3175171,84173,05
13.06.2022170,83174,88169,5172,72
14.06.2022174,05177,97172,04174,16
15.06.2022175,1180,08173,44175,88
16.06.2022171,14173,29170,74172,19
17.06.2022171,46173,71169,46171,07
21.06.2022172,64175172,42174,5
22.06.2022172,87176,81172,37176,15
23.06.2022177,37179,01175,24178,63
24.06.2022180,77184,62180,77183,3
27.06.2022184,85184,96181,05181,81
28.06.2022182,76185,28179,51179,92
29.06.2022180,33181,62177,67181,13
30.06.2022178,91183,89177,57182,54
01.07.2022181,78186,11181,51184,99
05.07.2022182,29184,97181,73184,63
06.07.2022184,78185,96182,71185,17
07.07.2022185,93187,01183,03186,19
08.07.2022185,71186,3183,09185,4
11.07.2022183,72186,82183,72184,64
12.07.2022181,53182,49178,06179,37
13.07.2022178,43181176,23177,92
14.07.2022176,93178,48175,13178,28
15.07.2022180,57182,81180,57182,59
18.07.2022182,33183,9179,73180,08
19.07.2022181,25185,95181,24185,81
20.07.2022185,85187,5184,27186,85
21.07.2022186,95188,14185,83187,01
22.07.2022188,64189,29185,66187,98
25.07.2022188,96189,93186,96187,91
26.07.2022179,25183,84178,66181,53
27.07.2022182,89185,03180,06183,9
28.07.2022184,66189,07183,8188,24
29.07.2022188,55195,73187,98194,89
01.08.2022193,08195,82192,92195,34
02.08.2022194,52194,97191,94193,53
03.08.2022194,69195,34192,76193,42
04.08.2022192,7194,64191,6194,52
05.08.2022193,45196,91193,45196,76
08.08.2022197,86199,04195,61196,09
09.08.2022196,47197,53195,22196,65
10.08.2022199,77202,67199,01202,37
11.08.2022203,36205,9201,75204,43
12.08.2022202,54204,99201,63204,89
15.08.2022203,84206,11203,29205,88
16.08.2022204,26207,7203,78206,35
17.08.2022202,49206,12202,35204,98
18.08.2022204,39208,22204,01208,05
19.08.2022208,91209,39206,74208,43
22.08.2022205,5207,64205,17206,4
23.08.2022206,59207,65204,44205,27
24.08.2022203,9205,09202,87203,04
25.08.2022203,68205,04202,51205
26.08.2022204,88205,7198,87198,93
29.08.2022198,28199,53197,19197,27
30.08.2022197,67198,41194,62195,05
31.08.2022195,22196,18194,02194,51
01.09.2022194,38197,09193,11196,61
02.09.2022199,42199,97194,34196,05
06.09.2022194,79196,2191,31195,96
07.09.2022194,9197,1192,92196,29
08.09.2022195,24196,55193,58196,13
09.09.2022197,57199,41197,14198,69
12.09.2022199,55200,96199,5200,17
13.09.2022196,16197,68192,14192,71
14.09.2022192,84193,36189,6190,96
15.09.2022190,73191,17184,58185
16.09.2022177,67178,74173,2176,71
19.09.2022176,31180,4175,65180,03
20.09.2022178,36178,72174,65175,68
21.09.2022177,08179,58173,77173,83
22.09.2022171,83171,85167,72167,86
23.09.2022164,88165,66161,9164,33
26.09.2022163,34163,95160,11161,75
27.09.2022163,54166,09162,5164,77
28.09.2022165,28168,18164,4167,12
29.09.2022166,32166,71163,75165,32
30.09.2022164,96165,32161,52161,54
03.10.2022160,63164,56159,42163,09
04.10.2022165,6169,14164,97168,89
05.10.2022167,05169,88166,69167,93
06.10.2022167,37168,43164,72165,6
07.10.2022163,96164,01158,34159,14
10.10.2022161,04161,8158,4159,74
11.10.2022159,38161,23158,46159,41
12.10.2022159,9161,73158,99159,48
13.10.2022156,11164,82154,87163,66
14.10.2022164,57165,56161,48161,68
17.10.2022164,23166,12163,73164,72
18.10.2022167,48168,75164,62166,99
19.10.2022166,78167,23164,66165,79
20.10.2022164,66165,22160,32160,98
21.10.2022161,63166,04161,03165,55
24.10.2022167,05170,23166,57167,55
25.10.2022172,28174,8166,52167
26.10.2022167,5170,51165,51168,99
27.10.2022169,93170,65166,09166,49
28.10.2022165,36167,52162,49167,17
31.10.2022166,13169,79165,42167,77
01.11.2022168,96169,68164,8167,4
02.11.2022166,15170,61164,55164,58
03.11.2022162,33165,92160,07164,01
04.11.2022166,01166,46162,61165,69
07.11.2022165,89169,58165,38169,13
08.11.2022169,8171,32167,65168,79
09.11.2022168,19169,09163,88164,01
10.11.2022167,5172,35167,5172,32
11.11.2022172,71178,99172,51178,19
14.11.2022178,11181,49177,72177,79
15.11.2022178,47181,56178,06181,47
16.11.2022180,36180,45175,9177,06
17.11.2022175176,09171,61176,06
18.11.2022178,51179,23176,76178,97
21.11.2022178,15180,74177,9180,61
22.11.2022181,47182,89180,47182,74
23.11.2022183,36183,93182,71182,84
25.11.2022183,65183,89182,21182,52
28.11.2022180,97182,28178,44179,91
29.11.2022183,99185,19182,25184,89
30.11.2022184,75189,73183,93189,73
01.12.2022189,58191,6188,39190,19
02.12.2022187,29190,46186,59189,39
05.12.2022188,05188,09180,59181,16
06.12.2022179,02179,49173,88175,1
07.12.2022174,4177,05173,99174,67
08.12.2022175,13180,55174,85179,63
09.12.2022179,26180,14177,37177,64
12.12.2022178,68183,32178,02182,53
13.12.2022187,99188,59181,93183,85
14.12.2022183,41187,25182,8184,31
15.12.2022181,5182,3179,41181,21
16.12.2022180,36181,89177,62178,2
19.12.2022178,01179,96176,56178,43
20.12.2022177,33177,57173,47173,63
21.12.2022176,35176,97174,28176,68
22.12.2022174,8175,66172,72175,61
23.12.2022175,92177,19174,16177,01
27.12.2022177,09177,82175,62176,93
28.12.2022177177,47173,37173,61
29.12.2022174,79176,41174,42175,75
30.12.2022174,26174,85171,89173,84