Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Portakal Suyu Vadeli logosu
ORANGE:CFD
Portakal Suyu Vadeli
20:54:39
158.85 $
+10.00 (%+6.72)
Önceki Kapanış: 148.85
Düşük₺145.98
Yüksek₺166.67
AL157.93
SAT159.43

Piyasa Verileri

Spot Piyasa
A:157.93
S:159.43
Önceki haftaya göre (WoW)
-2.73%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-24.36%
Önceki yıla göre (YoY)
-33.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

ORANGE:CFD: Portakal Suyu Vadeli Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 151,0511
KAPANIŞ 151,0285

En Düşük

DÜŞÜK 129,38

En Yüksek

YÜKSEK 169,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.08.2017138,83142139,5141,33
16.08.2017141,33144,6141,08143,03
17.08.2017143,03143,88138,88139,55
18.08.2017139,55139,6135,55135,63
20.08.2017135,63139,6131,58134,3
21.08.2017134,3133,93129,75131,53
22.08.2017131,53136,8132,1133,45
23.08.2017133,45138,48133,55137,95
24.08.2017137,95135,45135,45135,45
25.08.2017135,45135,45135,45135,45
27.08.2017135,45135,18132,15133,35
28.08.2017133,35133,75130,78131,4
29.08.2017131,4132,15129,38129,8
30.08.2017129,8134,8129,63134,73
31.08.2017134,73137,35134,65135,48
01.09.2017135,48137,35134,65135,48
04.09.2017135,48146,35141,25145,95
05.09.2017145,95149,9135,45140,45
06.09.2017140,45146,53139,3145,2
07.09.2017145,2155,1149153,65
08.09.2017153,65155,1149153,65
10.09.2017153,65158,1145,15151,48
11.09.2017151,48158,75151,9156,68
12.09.2017156,68160,38154,45154,53
13.09.2017154,53155,55147,55151,13
14.09.2017151,13151,3148,7149,2
15.09.2017149,2151,3148,7149,2
17.09.2017149,2152,05148,35151,9
18.09.2017151,9154,35149,3151,8
19.09.2017151,8156,73152,62154,43
20.09.2017154,43154,8151152,45
21.09.2017152,45152,25145,8146,15
22.09.2017146,15152,25145,8146,15
24.09.2017146,15146,1141,9145,65
25.09.2017145,65148,85145,88148,23
26.09.2017148,23150,63147,35150,33
27.09.2017150,33151146,35146,65
28.09.2017146,65149,9145,55149,88
29.09.2017149,88149,9145,55149,88
01.10.2017149,88153,7149,05152,13
02.10.2017152,13156,18151,8154,53
03.10.2017154,53159,4154,88158,38
04.10.2017158,38159,8156,55159,08
05.10.2017159,08159155,7157,3
06.10.2017157,3159155,7157,3
08.10.2017157,3159154,9156,93
09.10.2017156,93161,6155,75161,1
10.10.2017161,1162,7159,3161,4
11.10.2017161,4164,75156,82158,08
12.10.2017158,08158,55150,32150,83
13.10.2017150,83158,55150,32150,83
15.10.2017150,83154150,53152,9
16.10.2017152,9153,28151,7153
17.10.2017153153,05149,9149,98
18.10.2017149,98153,48149,35152,33
19.10.2017152,33157,2152,15157
20.10.2017157157,2152,15157
22.10.2017157158,9151,72152,55
23.10.2017152,55152,3150,4151,98
24.10.2017151,98157,03150,8153,2
25.10.2017153,2154,8152154,43
26.10.2017154,43153,85153,85153,85
27.10.2017153,85153,85153,85153,85
29.10.2017153,85157,8153,4155,33
30.10.2017155,33156,8153,25155,1
31.10.2017155,1155,78151,1152,5
01.11.2017152,5155,28151,35155,03
02.11.2017155,03156,95153,93156,7
03.11.2017156,7156,95153,93156,7
05.11.2017156,7159,98156159,3
06.11.2017159,3160,63158,75160,3
07.11.2017160,3161,1159,15160,33
08.11.2017160,33161,13156,9160,13
09.11.2017160,13162,73157,35162,5
10.11.2017162,5162,73157,35162,5
12.11.2017162,5169,28160,45160,73
13.11.2017160,73161,82158,02161,7
14.11.2017161,7163,6160,3163,6
15.11.2017163,6166,9162,57165,58
16.11.2017165,58166,95165,7166,65
17.11.2017166,65166,95165,7166,65
19.11.2017166,65167,68166,1167,4
20.11.2017167,4168,2164,25165,53
21.11.2017165,53167,05165,35166,23
22.11.2017166,23167,05165,35166,23
23.11.2017166,23167,45164,35166,2
26.11.2017166,2167,5164,35164,88
27.11.2017164,88165,7163165,1
28.11.2017165,1166,3163,38163,98
29.11.2017163,98163,53160,05161,35
30.11.2017161,35164,88160,5162,23
01.12.2017162,23164,88160,5162,23
03.12.2017162,23163160,1160,85
04.12.2017160,85162,43160,05161,63
05.12.2017161,63161,85155,45156,33
06.12.2017156,33156,33152,45154,28
07.12.2017154,28154,8151,65152,83
08.12.2017152,83154,8151,65152,83
10.12.2017152,83154,3150,5150,53
11.12.2017150,53152,05149,55149,85
12.12.2017149,85152147,75148,58
13.12.2017148,58148,8145,75147,23
14.12.2017147,23147,9144,4144,83
15.12.2017144,83147,9144,4144,83
17.12.2017144,83145,1140,73140,73
18.12.2017140,73143,23140,07140,78
19.12.2017140,78140,95138,05138,83
20.12.2017138,83139,63136,62136,75
21.12.2017136,75135,9135,9135,9
22.12.2017135,9135,9135,9135,9
25.12.2017135,9135,43133,73133,8
26.12.2017133,8134,23132,08132,35
27.12.2017132,35139,33132,3136,18
28.12.2017136,18137,45133,4136,25