Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Portakal Suyu Vadeli logosu
ORANGE:CFD
Portakal Suyu Vadeli
20:54:39
158.85 $
+10.00 (%+6.72)
Önceki Kapanış: 148.85
Düşük₺145.98
Yüksek₺166.67
AL157.93
SAT159.43

Piyasa Verileri

Spot Piyasa
A:157.93
S:159.43
Önceki haftaya göre (WoW)
-2.73%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-24.36%
Önceki yıla göre (YoY)
-33.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

ORANGE:CFD: Portakal Suyu Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 271,9806
KAPANIŞ 303,9047

En Düşük

DÜŞÜK 132,55

En Yüksek

YÜKSEK 8.894
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025499,15499,15499,15499,15
02.01.2025505,95505,95505,95505,95
03.01.2025505,95505,95505,95505,95
05.01.2025526,15526,15526,15526,15
06.01.2025526,15525491,83499,85
07.01.2025522,65522,65522,65522,65
08.01.2025522,65518,15494,65495
09.01.2025494,4494,4494,4494,4
10.01.2025494,4494,4494,4494,4
12.01.2025494,4486,45476,4479,65
13.01.2025494,4483,35474,15480,3
14.01.2025480,7484,35477,3481,2
15.01.2025480,7484,35461,2466,75
16.01.2025480,7483,4463,05479,3
17.01.2025480,7483,4463,05479,3
20.01.2025486,7490,8480,25482,1
21.01.2025486,7484,65478,2484,3
22.01.2025486,7501,8481,35496,1
23.01.2025476,1496,1476,1476,1
26.01.2025470,88482,8465,35481,9
27.01.2025470,88482,95465,75473,15
28.01.2025470,88488470,75477,5
29.01.2025470,88484,05473479,65
30.01.2025470,88484,05468,78472,15
02.02.2025471,3472,7454,7454,7
03.02.2025471,3458,7448,7450,15
04.02.2025471,3450,15442,15443,35
05.02.2025471,3446,4437,1437,7
06.02.2025471,3441,75421,5423,2
09.02.2025423,75424,9403,2403,2
10.02.2025423,75424,9386,58391,25
11.02.2025423,75401,3374,1374,65
12.02.2025423,75382,35354,65354,65
13.02.2025423,75382,35324,65343,95
17.02.2025342,63358,23341,3342,03
18.02.2025342,63357326,1331,8
20.02.2025342,63322,7307,45309,5
23.02.2025309,93327,5308,67309,2
24.02.2025309,93312,2290,75294,7
25.02.2025309,93309,7292,95299,65
26.02.2025309,93302,35286,9294,8
27.02.2025309,93306,33286,9301,15
02.03.2025303,55320,95301,8308,5
03.03.2025303,55316293,05299,6
04.03.2025303,55314,5299,6309,35
05.03.2025303,55316,7291,15291,65
06.03.2025303,55316,7290,6295,7
09.03.2025300,08300,8283,4283,4
10.03.2025300,08300,8261,38278,95
11.03.2025300,08288,55270,25276,45
12.03.2025300,08280,45262,8264
13.03.2025300,08265,65255259,35
16.03.2025260,77263257258,9
17.03.2025260,77263243,9243,9
18.03.2025260,77268,65238266,95
19.03.2025260,77274,9256,9272,55
20.03.2025260,77278,85262,6276,15
23.03.2025276,25278,15263,8268,55
24.03.2025276,25278,15259,53272,15
25.03.2025276,25272,7259,85262,1
26.03.2025276,25260,15247,1247,5
27.03.2025276,25248,6232,5237,3
30.03.2025241,75252,3227,4243,55
31.03.2025241,75258,55227,4258,55
01.04.2025241,75268,65243,4249,6
02.04.2025241,75245,45234,6234,6
03.04.2025241,75236,55211,15226,9
06.04.2025218,35232,75211,9211,9
07.04.2025218,35236,9203,8234,65
08.04.2025218,35259,65230259,65
09.04.2025218,35266,7246,5264,25
10.04.2025218,35279,25258,5279,25
13.04.2025287,67304,25282,6304,25
14.04.2025287,67310,35290,5306,6
15.04.2025287,67319300,5318,45
16.04.2025287,67322,75303,45304
20.04.2025300,85305,65289289
21.04.2025300,85289,1273,3278,7
22.04.2025300,85280263,7268
23.04.2025300,85266253253
24.04.2025300,85265,5246,3260,95
27.04.2025250,88267,15247,25267,15
28.04.2025250,88274,95244263,6
29.04.2025250,88277,65258267,15
30.04.2025250,88275259,2265
01.05.2025250,88268,35250,25255,1
04.05.2025257,35268254,95263
05.05.2025257,35262,8248255,25
06.05.2025257,35258,7244255,75
07.05.2025257,35265,2241,7243,75
08.05.2025257,35245228,75228,75
11.05.2025222,55236218,75232,8
12.05.2025222,55245,8233,25243,8
13.05.2025222,55258,8243257,65
14.05.2025222,55272,4257,7266,1
15.05.2025222,55273,25251,1251,1
18.05.2025254,05263,7248251,8
19.05.2025254,05266,2246,05263,3
20.05.2025254,05276,7260,85274,2
21.05.2025254,05289,2276289,2
22.05.2025254,05295,05272,35273,15
26.05.2025278,02281,35261276,3
27.05.2025278,02277,8265,85276,55
28.05.2025278,02287,7271274,85
29.05.2025278,02286,6273,75285,05
01.06.2025283,25284,58277,88282,75
02.06.2025283,25292,63277,88284,35
03.06.2025283,25292,63274,35278,95
04.06.2025283,25292,63271,3277,15
05.06.2025283,25286,95273,35284,95
08.06.2025284,42290,1276,08284,9
09.06.2025284,42290,1273,17278,95
10.06.2025284,42290,1273,55273,55
11.06.2025284,42290,1273,05273,05
12.06.2025284,42283,85272,5274,1
15.06.2025278,33279,17259,15259,2
16.06.2025278,33279,17247,73250,3
17.06.2025278,33279,17238,55238,55
19.06.2025278,33238,55227,95233,2
22.06.2025235,28239,25226,35235,65
23.06.2025235,288.8098.7718.809
24.06.2025235,288.856230,58240
25.06.2025235,288.894231,63234,85
26.06.2025235,28235,85225,6227,1
29.06.2025223,93229,83223,15225,95
30.06.2025223,93229,83218,58219,85
01.07.2025223,93229,83207,1207,3
02.07.2025223,93222,25207,1221,95
06.07.2025219,98234,65219,98234,65
07.07.2025219,98254,58219,98252,4
08.07.2025219,98254,58219,98246,65
09.07.2025219,98263,85219,98263,85
10.07.2025219,98288,85271,65288,85
13.07.2025300,98313,85300,98313,85
14.07.2025300,98319,53299,65311,65
15.07.2025300,98319,53299,65310,5
16.07.2025300,98319,53299,65318,75
17.07.2025300,98328,7311,2318,7
20.07.2025319,48327,6318,25326,8
21.07.2025319,48332,45318,25331,2
22.07.2025319,48337,85318,25337,85
23.07.2025319,48343,75331,7331,95
24.07.2025319,48335,85320322,35
27.07.2025321,63328,7313,45325,7
28.07.2025321,63328,7305,45305,45
29.07.2025321,63328,7284,5286,65
31.07.2025321,63251,45235,15235,15
03.08.2025234,23241,05231,78236,6
04.08.2025234,23241,05231,78235,95
05.08.2025234,23241,05231,78236,1
06.08.2025234,23242,13220,85225,05
07.08.2025234,23240,3225,05236,45
10.08.2025242,38250,75238,8250,75
11.08.2025242,38255,23238,8253,95
12.08.2025242,38255,35238,8243,5
13.08.2025242,38255,35238,8249,8
14.08.2025242,38251,75234,05247,9
17.08.2025242,53245,35239,75242,25
18.08.2025242,53245,48237,45242,7
19.08.2025242,53248,73237,45241,98
20.08.2025242,53248,73233,25237,3
21.08.2025242,53243,75233,85240,25
24.08.2025245,6258,3241,15258,3
25.08.2025245,6274,2241,15268,6
26.08.2025245,6274,2241,15259,3
27.08.2025245,6274,2241,15245,55
28.08.2025245,6248,2240244,55
01.09.2025246,38247,13236,73236,9
02.09.2025246,38247,13235,7241,35
03.09.2025246,38247,13230,9231,8
04.09.2025246,38239,85230,25231,9
07.09.2025233,1244,48232,73238,75
08.09.2025233,1252,38232,73246
09.09.2025233,1256,02232,73253,95
10.09.2025233,1256,02232,73240,6
11.09.2025233,1252,65237246,35
14.09.2025246,75261246,63260
15.09.2025246,75270,05246,63268,35
16.09.2025246,75270,05246,63253,95
17.09.2025246,75270,05238,23240,25
18.09.2025246,75248,65238,1243,75
21.09.2025243,3245,85237,5237,65
22.09.2025243,3247,8237,5246,3
23.09.2025243,3247,8237,5245,15
24.09.2025243,3249,25237,5242,95
25.09.2025243,3254,95240,1240,75
28.09.2025232,95243,92232,95237,5
29.09.2025232,95247,53232,95245,2
30.09.2025232,95247,53228,65229
01.10.2025232,95247,53223,85231,8
02.10.2025232,95237,95229233,1
05.10.2025228,98232,18224,15225,1
06.10.2025228,98232,18211,55211,55
07.10.2025228,98232,18204,53210,8
08.10.2025228,98232,18204,53204,8
09.10.2025228,98208,4202,05203,6
12.10.2025203,48207,73202,65203,3
13.10.2025203,48214,08202,6203
14.10.2025203,48214,08192,68196,2
15.10.2025203,48214,08190,05190,05
16.10.2025203,48195,85183,3183,3
19.10.2025183,95188,13176,3187,45
20.10.2025183,95195,45176,3185,3
21.10.2025183,95195,45175,9175,9
22.10.2025183,95195,9173,63195,9
23.10.2025183,95219,3192,15193,3
26.10.2025191,45194,75185,6193,5
27.10.2025191,45194,75182,35183,3
28.10.2025191,45194,75180,98181,35
29.10.2025191,45194,75174,43177,95
30.10.2025191,45194,75175175,35
02.11.2025179,35182,45175,08179,15
03.11.2025179,35189,5175,08189,5
04.11.2025179,35191,55175,08184,15
05.11.2025179,35191,55175,08179,6
06.11.2025168,4168,4168,4168,4
09.11.2025168,4181,9172,28181,7
10.11.2025168,4183,6172,28176,05
11.11.2025168,4183,6169,28170,28
12.11.2025168,4183,6164165,5
13.11.2025168,4168,65155,7157,85
16.11.2025164,03164,03155,05155,75
17.11.2025164,03164,03155,05157,4
18.11.2025164,03164,03148,2148,2
19.11.2025164,03164,03147,3152,15
20.11.2025164,03153,55142,3142,4
23.11.2025143,35144,92132,55137,55
24.11.2025143,35144,92132,55141
25.11.2025143,35150,73132,55150,05
27.11.2025143,35158,15148,63154,85
30.11.2025155,52156,05146,05148,3
01.12.2025155,52156,05143,02150,85
02.12.2025155,52158,55143,02148,85
03.12.2025155,52158,55143,02150,85
04.12.2025155,52150,9143,2145,7
07.12.2025150,05155,42142,63153,33
08.12.2025150,05154,4142,63154,4
09.12.2025150,05154,93142,63148,75
10.12.2025150,05157,23142,63149,2
11.12.2025150,05163,15147,5163,15
14.12.2025168,35168,35160,75163,05
15.12.2025168,35173,18160,75165,25
16.12.2025168,35173,18160,75169,35
17.12.2025168,35179,75159,88179,48
18.12.2025168,35198,1178,25198,1
21.12.2025204,1212,8193,88209,25
22.12.2025204,1214,85193,88212,85
23.12.2025204,1217,83193,88209,48
24.12.2025204,1217,83193,88209,48
25.12.2025210,2210,2199,85199,88
28.12.2025199,23212,15197,93202,38
29.12.2025199,23212,15196,6202,98
30.12.2025206,2211205,5210