Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Portakal Suyu Vadeli logosu
ORANGE:CFD
Portakal Suyu Vadeli
20:54:39
158.85 $
+10.00 (%+6.72)
Önceki Kapanış: 148.85
Düşük₺145.98
Yüksek₺166.67
AL157.93
SAT159.43

Piyasa Verileri

Spot Piyasa
A:157.93
S:159.43
Önceki haftaya göre (WoW)
-2.73%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-24.36%
Önceki yıla göre (YoY)
-33.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

ORANGE:CFD: Portakal Suyu Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 172,1748
KAPANIŞ 173,5114

En Düşük

DÜŞÜK 132,43

En Yüksek

YÜKSEK 226,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022141,82144140,82143,8
04.01.2022141,82144140,82142,68
05.01.2022141,82144139,48141,3
06.01.2022141,82144139,48142,38
09.01.2022141,82142,65140,05141,53
10.01.2022141,82146,9140,05145,8
11.01.2022141,82146,9140,05144,83
12.01.2022141,82153,98140,05151,33
13.01.2022141,82157,25140,05149,3
17.01.2022150,75151,85147,3149,53
18.01.2022150,75156,13147,3153,88
19.01.2022150,75157,63147,3156,4
20.01.2022150,75157,63147,3156,73
23.01.2022156,28158,48153,93155,38
24.01.2022156,28158,48153,93154,78
25.01.2022156,28161,78153,93161,7
26.01.2022156,28164,28153,93161
27.01.2022156,28164,28151,73151,73
30.01.2022144,8150,53144,48148,38
31.01.2022144,8150,53142,9146,05
01.02.2022144,8150,53142,9146,28
02.02.2022144,8150,53142,9144,9
03.02.2022144,8150,53138,25138,35
06.02.2022138,23142136,55137,75
07.02.2022138,23142,93136,55141,48
08.02.2022138,23143,63136,55143,45
09.02.2022138,23143,63136,55139,43
10.02.2022138,23143,63135,13136,15
13.02.2022137,48137,95133,2134,5
14.02.2022137,48137,95133,05133,75
15.02.2022137,48137,95132,53132,7
16.02.2022137,48137,95132,43134,03
17.02.2022137,48137,95132,43135,88
21.02.2022137,55137,65134,93135,4
22.02.2022137,55137,65134,85136,4
23.02.2022137,55141,48134,85137,13
24.02.2022137,55141,48134,85135,95
27.02.2022135,9143,33135,85141,38
28.02.2022135,9143,35135,85141,5
01.03.2022135,9149,03135,85148,63
02.03.2022135,9150,65135,85148,85
03.03.2022135,9150,65135,85143,88
06.03.2022146,75146,75138,05138,3
07.03.2022146,75146,75135,73139,3
08.03.2022146,75146,75135,73137,8
09.03.2022146,75146,75135,73138,43
10.03.2022146,75146,75135,73139,03
13.03.2022139,6143,23139,55141,68
14.03.2022139,6143,23138,43141,8
15.03.2022139,6144,15138,43143,48
16.03.2022139,6145,38138,43144,43
17.03.2022139,6147,78138,43146,98
20.03.2022147,7148,58146,2147,83
21.03.2022147,7148,58144,35144,95
22.03.2022147,7148,58144,35145,53
23.03.2022147,7149,65144,35149,63
24.03.2022147,7153,4144,35149,5
27.03.2022148,85149,2146,98147,02
28.03.2022148,85149,2145,77146,13
29.03.2022148,85149,2145,77148,33
30.03.2022148,85152,35145,77152,25
31.03.2022148,85159,05145,77156,9
03.04.2022156,73163,78156,68159,07
04.04.2022156,73163,78156,68159,75
05.04.2022156,73163,78156,68158,62
06.04.2022156,73164,35156,68162,9
07.04.2022156,73171,9156,68168,55
10.04.2022156,73174,3170,08173,48
11.04.2022156,73174,78170,08172,12
12.04.2022156,73181,95170,08181,95
13.04.2022156,73186,3170,08181,35
17.04.2022181,55191,05179,55191,05
18.04.2022181,55192,8171172,4
19.04.2022181,55192,8166,75169,32
20.04.2022181,55192,8166,75171,8
21.04.2022181,55179,7169,55176,55
24.04.2022170,1173,8167,97171,97
25.04.2022170,1174,3167,97171,65
26.04.2022170,1174,6167,97172,62
27.04.2022170,1177,58167,97173,28
28.04.2022170,1181,55172,5180,1
01.05.2022170,1187,15173,5176,5
02.05.2022178,5181,5175,7177,65
03.05.2022178,5181,5175,38175,55
04.05.2022178,5177,35171,03173,5
05.05.2022178,5179,53171,03175,15
08.05.2022175,78175,8171,35171,92
09.05.2022175,78175,8170,98173,12
10.05.2022175,78175,8166,6169,68
11.05.2022175,78175,8160,7164,85
12.05.2022175,78175,8160,7169,88
15.05.2022171,93177,05170,93175,15
16.05.2022171,93178,8172,55174,5
17.05.2022171,93178,8167,43169,55
18.05.2022171,93171,85167,58169,35
19.05.2022171,93173,13167,58172,72
22.05.2022174178,58173,4176,78
23.05.2022174178,58173,4177,88
24.05.2022174178,58173,4174,83
25.05.2022174184,4174,5183,28
26.05.2022174185,77174,5180,7
30.05.2022174183,45176,8177,03
31.05.2022174183,45176,8180,8
01.06.2022174183,45176,8180,08
02.06.2022174183,45176,8180,63
05.06.2022179,5182,15179,5180
06.06.2022179,5184,23179,5183,9
07.06.2022179,5193179,5190,47
08.06.2022179,5193,3184,2185,48
09.06.2022179,5193,3184,2185,1
12.06.2022184,2184,3179,58180,05
13.06.2022184,2180,55178,13178,68
14.06.2022184,2181,85177,42177,53
15.06.2022184,2181,85174,85175,95
16.06.2022184,2181,85172,2173,2
20.06.2022172,48172,9170,48171,55
21.06.2022172,48173,4168,85169,3
22.06.2022172,48173,4166,13167,07
23.06.2022172,48173,4163,48165,95
26.06.2022162,35166,45162,25165,8
27.06.2022162,35173,2162,25170,8
28.06.2022162,35172,45169,5170,98
29.06.2022162,35174,8168,75173,38
30.06.2022162,35174,8167,6168,4
04.07.2022164,6167,75162,77163,75
05.07.2022164,6167,75162,52163,15
06.07.2022164,6163,3161,5163,12
07.07.2022164,6165,3161,65163,43
10.07.2022162,78168160,9164,18
11.07.2022162,78168156,05156,32
12.07.2022162,78168152,1152,85
13.07.2022162,78168151,4151,4
14.07.2022162,78153,3150,48151,35
17.07.2022151,3155,2150,75152,68
18.07.2022151,3157,88150,75156,38
19.07.2022151,3156152,8153,95
20.07.2022151,3156152,8153,75
21.07.2022151,3155,82152,2154,53
24.07.2022154,15154,5151,5152,95
25.07.2022154,15161,55151,5157,55
26.07.2022154,15167,1151,5166,25
27.07.2022154,15169,38151,5169,03
28.07.2022154,15172,85169,2171,32
31.07.2022170,8172,3167,65170,13
01.08.2022170,8172,3167,65172
02.08.2022170,8177,68167,65177,53
03.08.2022170,8183,05167,65179,1
04.08.2022170,8183,05167,65182,1
07.08.2022181,88184176177,93
08.08.2022181,88179,05173,2177,7
09.08.2022181,88181,9177180,57
10.08.2022181,88182,23177181,92
11.08.2022181,88182,5177181,17
14.08.2022178,75178,75175,45176,12
15.08.2022178,75178,75173,98175,5
16.08.2022178,75178,75170,18170,45
17.08.2022178,75178,75167,45168,05
18.08.2022178,75178,75167,45169,73
21.08.2022170,62171,1168,1169,43
22.08.2022170,62171,88167,8170,07
23.08.2022170,62171,88167,03168,48
24.08.2022170,62171,88167,03170,6
25.08.2022170,62176,27167,03176,03
28.08.2022170,62168,6162167,12
29.08.2022170,62176,18162174,23
30.08.2022170,62185,75175,8184,72
31.08.2022170,62189,35175,8180,22
01.09.2022170,62189,35171,93173,43
05.09.2022174174,75168,1168,75
06.09.2022174174,75164,43166,57
07.09.2022174174,75164,43167,7
08.09.2022174174,75164,43170,43
11.09.2022171,77172,5170,68171,32
12.09.2022171,77172,5167,73167,9
13.09.2022171,77172,5167,08167,6
14.09.2022171,77171,05167,3169,85
15.09.2022171,77174,03169,5172,4
18.09.2022171,77178,78173,4176,9
19.09.2022171,77180,38173,4179,88
20.09.2022171,77180,9178,55179,25
21.09.2022171,77182,25178,55181,7
22.09.2022171,77184,48181,85184,15
25.09.2022184,05184,05176,9178,7
26.09.2022184,05184,05176,9182,78
27.09.2022184,05192,25185187,2
28.09.2022184,05195,28185189,95
29.09.2022184,05195,28185194,5
02.10.2022194,4201,25193,55199,48
03.10.2022194,4201,63193,55198,28
04.10.2022194,4201,63189,75190,45
05.10.2022194,4201,63187,15188,38
06.10.2022194,4193,15185,4193
09.10.2022193193,45186,1187,07
10.10.2022193193,45186,1190,35
11.10.2022193199,55186,1197,88
12.10.2022193199,55186,1194,05
13.10.2022193199,55186,1195,23
16.10.2022197,48200,5197,4198,18
17.10.2022197,48209,15199,3209,15
18.10.2022197,48211,38199,3210,12
19.10.2022197,48213,05199,3211,48
20.10.2022197,48213,05199,3210,57
23.10.2022197,8203,7197,8202,48
24.10.2022197,8203,7197,8201,9
25.10.2022197,8209,65197,8203,1
26.10.2022197,8209,65196,75199,15
27.10.2022197,8209,65196,75199,6
30.10.2022200,18204,4199,6200,25
31.10.2022200,18205,95201,15203,88
01.11.2022200,18207,3202,65205,43
02.11.2022200,18214,15202,65211,25
03.11.2022200,18214,4202,65212,9
06.11.2022213,05218,75212,25215,7
07.11.2022213,05218,75208,15211,48
08.11.2022213,05214,83210,3213,78
09.11.2022213,05214,83207,28207,82
10.11.2022213,05206,6201,5202,12
13.11.2022199,47202,07194,78195,1
14.11.2022199,47204,28194,78198,07
15.11.2022199,47204,28194,78202,15
16.11.2022199,47202,73198,65201,53
17.11.2022199,47203,75198,65200,93
20.11.2022202,35206,58200,9205,75
21.11.2022202,35207,9200,9206,68
22.11.2022202,35207,9200,9206,45
24.11.2022202,35212,05206,2210,35
27.11.2022210210205,1206,4
28.11.2022210210203,6204,55
29.11.2022210210200,08200,53
30.11.2022210210197,6198,12
01.12.2022210210197,6203,55
04.12.2022203,55206,7203205,62
05.12.2022203,55208,8203208,32
06.12.2022203,55218,5208,25217,12
07.12.2022203,55226,77208,25224,43
08.12.2022203,55226,77208,25215,27
11.12.2022213,85214,73206,2208,97
12.12.2022213,85214,73206,2208,1
13.12.2022213,85214,73206,2210,05
14.12.2022213,85214,73202,78207
15.12.2022213,85214,73202,78210,35
18.12.2022204,3205,3202,7203,65
19.12.2022204,3205,3201,63204,4
20.12.2022204,3209,3201,63208,2
21.12.2022204,3209,3201,63206,72
22.12.2022204,3208,4203,15204,05
26.12.2022204,22205,25202,05203,93
27.12.2022204,22205,25197,73201,98
28.12.2022204,22204,25200,95202,78
29.12.2022204,22205,15202,7203,65