Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Portakal Suyu Vadeli logosu
ORANGE:CFD
Portakal Suyu Vadeli
20:54:39
158.85 $
+10.00 (%+6.72)
Önceki Kapanış: 148.85
Düşük₺145.98
Yüksek₺166.67
AL157.93
SAT159.43

Piyasa Verileri

Spot Piyasa
A:157.93
S:159.43
Önceki haftaya göre (WoW)
-2.73%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-24.36%
Önceki yıla göre (YoY)
-33.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

ORANGE:CFD: Portakal Suyu Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 114,2206
KAPANIŞ 114,1179

En Düşük

DÜŞÜK 91,8

En Yüksek

YÜKSEK 131,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202097,0399,0593,3594,6
02.01.202099,4101,3593,3598,98
05.01.202099,199,6398,198,98
06.01.202099,1100,498,199,75
07.01.202099,1100,498,198,83
08.01.202099,1100,496,896,95
09.01.202099,1100,496,397,15
12.01.202096,8597,1595,3595,68
13.01.202096,8597,1594,896,78
14.01.202096,8597,2594,896,78
15.01.202096,8597,2594,896,13
16.01.202096,8597,2594,895,48
20.01.202096,0596,395,395,78
21.01.202096,0597,0894,2596,73
22.01.202096,0597,0894,2594,85
23.01.202096,0597,0894,2595,63
26.01.202095,796,295,195,4
27.01.202095,796,7895,196,23
28.01.202095,79895,197,1
29.01.202095,79895,195,73
30.01.202095,79895,195,85
02.02.202095,9596,194,3594,4
03.02.202094,794,791,893,35
04.02.202094,794,791,894,35
05.02.202094,794,9591,894,75
06.02.202094,795,0391,894,78
09.02.202094,9898,3594,698,23
10.02.202094,9899,4894,699,2
11.02.202094,9899,7594,697,9
12.02.202094,9899,7594,698,9
13.02.202094,9899,7594,698,38
17.02.202098,4799,1398,1298,75
18.02.202098,4710198,12100,25
19.02.202098,4710197,7598,1
20.02.2020100,8510197,7598,55
23.02.202099,75100,199,1899,63
24.02.202099,75100,199,0399,25
25.02.202099,75100,197,1397,43
26.02.202099,75100,195,0395,08
27.02.202099,75100,192,295,18
01.03.202096,6599,4896,6599,28
02.03.202096,6599,4896,6598,23
03.03.202096,6599,4896,6598,13
04.03.202096,6599,4896,6597,15
05.03.202096,6599,4896,6396,8
08.03.202096,5597,2893,9393,95
09.03.202096,5597,2893,9395,83
10.03.202096,5597,9893,9397,58
11.03.202096,5597,9893,9396,53
12.03.202096,5598,9593,9397,65
15.03.202098,9899,297,7398,88
16.03.202098,98101,4897,73100,2
17.03.202098,98101,4895,9597,15
18.03.202098,98101,4895,9599,23
19.03.202098,98106,0895,95104,83
22.03.2020104,95110,98104,95108,28
23.03.2020104,95118,95104,95117,03
24.03.2020104,95121,2104,95120,38
25.03.2020104,95122,65104,95121,55
26.03.2020104,95122,65104,95118,73
29.03.2020117,95120,8117,95119,58
30.03.2020117,95120,8117,95120,03
31.03.2020117,95120,8117,95119,1
01.04.2020117,95120,8111,2115,6
02.04.2020117,95120,8110,78111,9
05.04.2020111,43111,85108,28108,48
06.04.2020111,43111,85105,45105,7
07.04.2020111,43111,85102,05106,18
08.04.2020111,43111,85102,05110,2
12.04.2020110,03110,13104,15105,58
13.04.2020110,03110,13104,15106,83
14.04.2020110,03110,13104,15108,98
15.04.2020110,03110,13104,15109,2
16.04.2020110,03110,13104,15105,93
19.04.2020106,08109105,15107,65
20.04.2020106,08109,15105,15109,03
21.04.2020106,08110,95105,15110,3
22.04.2020106,08111,83105,15110,55
23.04.2020108,6111,83105,15111,28
26.04.2020111,65112,65110,4112,15
27.04.2020111,65114,45110,4114,1
28.04.2020111,65115,2110,4113,8
29.04.2020111,65115,2110,4111,25
30.04.2020111,65115,2110,4113,23
03.05.2020113,55116,9113,3116,3
04.05.2020113,55117,58113,3117,4
05.05.2020113,55119,78113,3119,65
06.05.2020113,55119,78113,3119,3
07.05.2020113,55120,48113,3117,83
10.05.2020115,3116,8114,33115,4
11.05.2020115,3117,4114,33115,48
12.05.2020115,3118,13114,33117,73
13.05.2020115,3119,88114,33119,23
14.05.2020115,3124,53114,33123,63
17.05.2020123,03126,98122,98126,88
18.05.2020123,03127,73122,98126,9
19.05.2020123,03127,73122,98125,38
20.05.2020123,03127,73122,98127,05
21.05.2020123,03127,73122,98127,2
25.05.2020128,45129,88128,23129,05
26.05.2020128,45130,53128,23129,4
27.05.2020128,45130,53127,7127,83
28.05.2020128,45130,53121,7122,63
31.05.2020122,18125,23122,08124,48
01.06.2020122,18126,73122,08126,3
02.06.2020122,18128,45122,08127,78
03.06.2020122,18128,6122,08125,63
04.06.2020122,18128,6122,08127,6
07.06.2020127,88128,35125,08126,43
08.06.2020127,88128,35124,05126
09.06.2020127,88128,35124,05126,33
10.06.2020127,88131,75124,05128,53
11.06.2020127,88131,75122,08122,73
14.06.2020122,88123,08118,05118,05
15.06.2020122,88123,08115,08116
16.06.2020122,88123,08115,08120,3
17.06.2020122,88123,08115,08117,55
18.06.2020122,88123,08115,08118,45
21.06.2020118,9121,25116,95120,5
22.06.2020118,9121,83116,95119,83
23.06.2020118,9121,83116,95119,73
24.06.2020118,9121,83116,95120,53
25.06.2020126,3121,83116,95119,65
28.06.2020127127,15126,05126,4
29.06.2020127128,73123,7128,5
30.06.2020127129,05123,7128,7
01.07.2020127129,05123,7125,05
05.07.2020124,35127,45122,83126,7
06.07.2020124,35127,45122,83125,65
07.07.2020124,35128,28122,83128,08
08.07.2020124,35129,2122,83129,1
09.07.2020124,35129,33122,83129,08
12.07.2020129,05129,75128,75129,25
13.07.2020129,05130,85125,3127,2
14.07.2020129,05130,85124,3124,95
15.07.2020129,05130,85121,18121,5
16.07.2020129,05130,85120,95127,03
19.07.2020127,2127,55122,35122,7
20.07.2020127,2127,55122,3122,65
21.07.2020127,2127,55122,3124,98
22.07.2020127,2127,55122,3123,45
23.07.2020127,2127,55122,3124,3
26.07.2020125,7125,7121,4121,75
27.07.2020125,7125,7118,8120,63
28.07.2020125,7125,7118,8122
29.07.2020125,7125,7118,8119,95
30.07.2020125,7125,7118,8121,43
02.08.2020123,65124,15120,2123,28
03.08.2020123,65124,15117,05118,23
04.08.2020123,65124,15114,28114,5
05.08.2020123,65124,15112,85116,15
06.08.2020123,65124,15112,85115,1
09.08.2020123,65113,55111,15113,28
10.08.2020112,9115,65111,15114,58
11.08.2020112,9116,65111,15115,38
12.08.2020112,9123,25111,15119,88
13.08.2020112,9123,25111,15119,7
16.08.2020119,15119,45116,1116,55
17.08.2020119,15120,48116,1119,53
18.08.2020119,15120,48116,1120,23
19.08.2020119,15120,48116,1119,13
20.08.2020119,15120,48115,1115,4
23.08.2020119,15118,22113,92116,98
24.08.2020119,15118,22113,92115,82
25.08.2020119,15118,22112,85113,03
26.08.2020119,15118,22111,65111,8
27.08.2020117,95118,22111,65113,4
30.08.2020117,95117,63116116,48
31.08.2020117,95118,13113,32115,55
01.09.2020117,95118,13113,32115,28
02.09.2020117,95118,95113,32118,8
03.09.2020117,5120,28113,32120,28
07.09.2020119,7120,7115,7117,1
08.09.2020119,7120,7114,3115,5
09.09.2020119,7120,7114,3118,13
10.09.2020119,7120,7114,3116,3
13.09.2020119,7116,7114,95115,9
14.09.2020116,45117,45114,95115,4
15.09.2020116,45117,45114,95116,9
16.09.2020116,45117,6114,95117,25
17.09.2020116,45118,63114,95118,43
20.09.2020116,45119,33115,55115,55
21.09.2020118,95119,33112,55112,9
22.09.2020118,95119,33106,05109,22
23.09.2020118,95119,33106,05106,75
24.09.2020118,95119,33105,35105,43
27.09.2020118,95107,85106,15107,7
28.09.2020118,95111,35106,15111,08
29.09.2020118,95114,4106,15113,7
30.09.2020118,95114,4106,15113,75
01.10.2020118,95114,4106,15111,5
04.10.2020111,55114,3111,5113,9
05.10.2020111,55114,4111,5114,33
06.10.2020111,55114,4108,8112,53
07.10.2020111,55115,3108,8115,18
08.10.2020111,55115,9108,8115,15
11.10.2020115,93117,3115,6116,2
12.10.2020115,93117,98115,6117,75
13.10.2020115,93117,98115,45116,35
14.10.2020115,93117,98113,9116,65
15.10.2020115,93117,98113,9114,93
18.10.2020115,93117,05114,65117,03
19.10.2020115,93118,3114,65117,48
20.10.2020114,93118,45110,08111,58
21.10.2020114,93118,45110,08111,2
22.10.2020114,93118,45110,08115,73
25.10.2020113114,83113114,53
26.10.2020113115,9113115,83
27.10.2020113116,28113115,95
28.10.2020113116,45111,63111,88
29.10.2020113116,45111,63114,33
01.11.2020113115,95112,8115,08
02.11.2020113116,05112,8115,35
03.11.2020113,82116,05112,8115,7
04.11.2020113,82116,08112,8115,18
05.11.2020113,82116,08112,8114,6
08.11.2020113,82115,6113,05114,85
09.11.2020113,82118,5113,05117,83
10.11.2020113,82118,5113,05118,03
11.11.2020113,82119,85113,05119,28
12.11.2020115,45122,83113,05122,2
15.11.2020115,45127,2121,9125,4
16.11.2020115,45127,2121,9126,98
17.11.2020115,45128,65121,9128,48
18.11.2020115,45128,65121,9127,75
19.11.2020121,9128,65121,9127,58
22.11.2020127,2127,8126,85127,58
23.11.2020127,2129,45126,2126,97
24.11.2020127,2129,45126,2127,28
26.11.2020127,2129,45126,2128,65
29.11.2020128,75129,28128,45128,78
30.11.2020128,75129,28123,2125,73
01.12.2020128,75129,28123,2126,25
02.12.2020128,75129,28123,2126,68
03.12.2020128,75129,28123,2123,73
06.12.2020128,75124,9121,38122,33
07.12.2020123,55126,65121,38125,6
08.12.2020123,55126,65121,38125,85
09.12.2020123,55126,65120,25120,85
10.12.2020123,55126,65115,68115,8
13.12.2020123,55116,3114,05114,2
14.12.2020123,55116,3113,3115,15
15.12.2020123,55118,4113,3117,48
16.12.2020115,7118,4113,3115,05
17.12.2020115,7118,8113,3117,65
20.12.2020120,53121,43119,58120,95
21.12.2020120,53122,55119,58121,08
22.12.2020120,53122,55119,55120,58
23.12.2020120,53122,55119,55121,6
27.12.2020121,88124,9121,3122,65
28.12.2020121,88124,9121,3124,03
29.12.2020121,88126,83121,3126,48
30.12.2020121,88126,83121,3125,65