Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Portakal Suyu Vadeli logosu
ORANGE:CFD
Portakal Suyu Vadeli
20:54:39
158.85 $
+10.00 (%+6.72)
Önceki Kapanış: 148.85
Düşük₺145.98
Yüksek₺166.67
AL157.93
SAT159.43

Piyasa Verileri

Spot Piyasa
A:157.93
S:159.43
Önceki haftaya göre (WoW)
-2.73%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-24.36%
Önceki yıla göre (YoY)
-33.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

ORANGE:CFD: Portakal Suyu Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 295,4848
KAPANIŞ 296,7384

En Düşük

DÜŞÜK 200,05

En Yüksek

YÜKSEK 427,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023200,9203,75200,05203,53
03.01.2023200,9204,2200,05203,25
04.01.2023200,9206,28200,05205,78
05.01.2023200,9207,75205206
08.01.2023205,78208,65205,7207,68
09.01.2023205,78207,75206,05207,53
10.01.2023205,78208,15206,05207,97
11.01.2023205,78208,15206,05207,4
12.01.2023205,78213,18206,85207,33
16.01.2023205,25207,3205,25206,28
17.01.2023205,25208,5205,25205,78
18.01.2023205,25207,8203,68203,9
19.01.2023205,25203,85203,23203,45
22.01.2023205,38206,7204,15204,23
23.01.2023205,38205,3203,65203,93
24.01.2023205,38205203,5204
25.01.2023205,38205,98203,5205,6
26.01.2023205,38206,5205,4205,8
29.01.2023206,1210,8205,78209,53
30.01.2023206,1219,3209219,3
31.01.2023206,1229,2220,5229,2
01.02.2023206,1244,33220,5242,27
02.02.2023206,1245,15231,65239,6
05.02.2023238,75244,23237,05243,88
06.02.2023238,75252,4237,05251,23
07.02.2023238,75258,72237,05257,53
08.02.2023238,75266,95256261,38
09.02.2023238,75260252,55252,55
12.02.2023233,15233,83225,38226,1
13.02.2023233,15233,83223,13225,68
14.02.2023233,15233,83223,13224,22
15.02.2023233,15233,83223,13227,68
16.02.2023233,15233,85223,13232,77
20.02.2023232,25233,38226,53229,65
21.02.2023232,25235,1226,53234,22
22.02.2023232,25241,43226,53238,53
23.02.2023232,25248,4238248,4
26.02.2023249,27254,75248,38252,65
27.02.2023249,27256,65248,38252,78
28.02.2023249,27255,3243,6243,6
01.03.2023249,27255,3228,2230,82
02.03.2023249,27255,3226,58227,6
05.03.2023228,05236,85226,65233,88
06.03.2023228,05246,07226,65240,43
07.03.2023228,05246,07226,65229,98
08.03.2023228,05246,07226,65238,3
09.03.2023228,05246,07226,65241,95
12.03.2023243,15243,25234,08235,93
13.03.2023243,15244,9234,7244,53
14.03.2023243,15245,57234,7241,18
15.03.2023243,15245,57234,7241,48
16.03.2023243,15245,57234,7243
19.03.2023242,45243,35236,48237,32
20.03.2023242,45243,35235,67237,45
21.03.2023242,45243,35235,67239,62
22.03.2023242,45244,45235,67244,38
23.03.2023242,45253,95242,15253,95
26.03.2023255,55259,53245,95245,95
27.03.2023255,55259,53245,95255,6
28.03.2023255,55262,4254,3262,4
29.03.2023255,55270,27254,3266,25
30.03.2023255,55272,13254,3267,52
02.04.2023266,15273,7263,77273,67
03.04.2023266,15280,85263,77277,83
04.04.2023266,15285,4263,77284,48
05.04.2023266,15285,58263,77274,45
09.04.2023276,02279,45274,55278,52
10.04.2023276,02287,35274,55284,3
11.04.2023276,02283,05274,9277,38
12.04.2023276,02283,05274,9280,3
13.04.2023276,02283,05272,83276,98
16.04.2023275,65275,75269,28274,15
17.04.2023275,65279,97269,28272,27
18.04.2023275,65279,97269,28272,52
19.04.2023275,65279,97269,28272,53
20.04.2023275,65282,02269,28276,7
23.04.2023273,18276,83272,42275,55
24.04.2023273,18280,75275,25279
25.04.2023273,18278,85269,85269,85
26.04.2023273,18278,85260,85268,6
27.04.2023273,18278,85260,85269,68
30.04.2023270,43271,63265,55265,77
01.05.2023270,43271,63260,78265,3
02.05.2023270,43271,63260,78266,05
03.05.2023270,43271,63260,78267,5
04.05.2023270,43271,85265,75271,85
07.05.2023271,8273,1259,95259,95
08.05.2023271,8273,1246,53247,6
09.05.2023271,8273,1245,18248,62
10.05.2023271,8273,1245,18248,78
11.05.2023271,8249,15239,2244,55
14.05.2023243,05252,75241,1249,85
15.05.2023243,05257,3241,1255,95
16.05.2023243,05257,3241,1253,02
17.05.2023243,05255251,55253,43
18.05.2023243,05259,38251,55258,62
21.05.2023257,5268,2256,4268,2
22.05.2023257,5287,67256,4285,57
23.05.2023257,5295,7256,4293,3
24.05.2023257,5295,7256,4290,25
25.05.2023257,5295,7256,4292,45
29.05.2023291,82292,28281,95282,65
30.05.2023291,82292,28281,25283,62
31.05.2023291,82292,28277,45282,98
01.06.2023291,82292,28277,45280,08
04.06.2023279,75279,9272,03273,08
05.06.2023279,75279,9264,53266,1
06.06.2023279,75279,9257257,35
07.06.2023279,75279,9254,2258,32
08.06.2023279,75279,9254,2258,5
11.06.2023259,25260,85258,12259,05
12.06.2023259,25261,02253,23254,53
13.06.2023259,25261,02253,23256,52
14.06.2023259,25266,4257,15266,4
15.06.2023259,25267,8257,15265
19.06.2023262,23265,38260,95264,13
20.06.2023262,23265,38254,3254,65
21.06.2023262,23265,38252,95259,05
22.06.2023262,23260,75255,63257,18
25.06.2023257,48265,8256,9258,38
26.06.2023257,48265,8256,9260,85
27.06.2023257,48265,8253,7256,33
28.06.2023257,48265,8253,7259,42
29.06.2023257,48265,8253,7254,88
02.07.2023251,57253,5250252,2
04.07.2023251,57262,5252,3262,28
05.07.2023251,57269,73252,3266,02
06.07.2023251,57273,55252,3272,4
09.07.2023272,5274,25269,43271,65
10.07.2023272,5274,5266,48269,27
11.07.2023272,5274,5266,48271,55
12.07.2023272,5274,5266,48271,45
13.07.2023272,5274,5266,48273,23
16.07.2023273,5275,4272,5274,23
17.07.2023273,5282,7272,5281,62
18.07.2023273,5291,05272,5286,67
19.07.2023273,5291,33272,5290,62
20.07.2023273,5300,35291,2299,6
23.07.2023302,35309,9302,35305,77
24.07.2023302,35311,35301,73311,23
25.07.2023302,35316,78301,73316
26.07.2023302,35318,65301,73317,85
27.07.2023302,35318,65301,73317,12
30.07.2023314,6318,95310,55315,77
31.07.2023314,6318,95310,55312,65
01.08.2023314,6312,15302,5302,5
02.08.2023314,6312,15295,58298,7
03.08.2023314,6312,15295,58302,7
06.08.2023307,85307,98302,95305,73
07.08.2023307,85307,98295,67297,9
08.08.2023307,85307,98295,67301,68
09.08.2023307,85307,98295,67300,55
10.08.2023307,85307,98295,67303,35
13.08.2023300,4306,02299,08300,27
14.08.2023300,4311,05299,5311,05
15.08.2023300,4331,05313331,05
16.08.2023300,4340,5313316,57
17.08.2023300,4326,85316,85326,85
20.08.2023320,48322,48309,38311,25
21.08.2023320,48322,48305,58307,83
22.08.2023320,48322,48305,58311,17
23.08.2023320,48322,48305,58311,98
24.08.2023320,48322,48305,58317,23
27.08.2023322,05324,2309,05313,52
28.08.2023322,05324,2309,05320,5
29.08.2023322,05329,2321,1329,2
30.08.2023322,05333,13315,33317,5
31.08.2023322,05333,13311,82314,2
04.09.2023314,07318,13310,98314,73
05.09.2023314,07322,55314,2320,27
06.09.2023314,07325,17314,2321,18
07.09.2023314,07329,6319,45329,18
10.09.2023328,95335,27327,1328,95
11.09.2023328,95335,27325,55330,6
12.09.2023328,95335,27325,17327,02
13.09.2023328,95335,27325,17330,98
14.09.2023328,95335,27325,17330,4
17.09.2023332,78341,25330,7340,27
18.09.2023332,78346,43330,7340,93
19.09.2023332,78344338,25344
20.09.2023332,78345,18337,97340,53
21.09.2023332,78345,18337,97340,38
24.09.2023340,98341,98338,7339,5
25.09.2023340,98349,4339,75349,4
26.09.2023340,98368,25339,75357,68
27.09.2023340,98358,45345,1345,7
28.09.2023340,98358,45342,4351,8
01.10.2023354,5360,75352,68357,02
02.10.2023354,5360,75349,58356,2
03.10.2023354,5366,2352,6366,2
04.10.2023354,5375,95365,65375,95
05.10.2023354,5384,6365,65379,12
08.10.2023377,95383,05374,83375,83
09.10.2023377,95385,2374,83381,65
10.10.2023377,95385,2374,83378,65
11.10.2023377,95388,35374,83388,3
12.10.2023377,95390,94374,83388,56
15.10.2023388,78390,66382,09384,21
16.10.2023388,78390,66382,09384,19
17.10.2023388,78390,66379,69380,11
18.10.2023388,78390,66379,36385,53
19.10.2023388,78394,66379,36392,64
22.10.2023383,7389,53381,43386,52
23.10.2023383,7389,53381,43384,77
24.10.2023383,7391,78381,43387,15
25.10.2023383,7392,25381,43390,15
26.10.2023383,7393,95381,43392,75
29.10.2023395,53400,8392,55400,8
30.10.2023395,53418,08381,7382,6
31.10.2023395,53381,75373,7373,7
01.11.2023395,53370,35353,7353,7
02.11.2023395,53370,35344,7350,28
05.11.2023353,13359,25345359,25
06.11.2023353,13369,2345354,18
07.11.2023353,13369,2345362,75
08.11.2023353,13371,85362,55370,65
09.11.2023353,13374,47362,55373,62
12.11.2023373,38380,2372,88378,95
13.11.2023373,38389,2379,25389,2
14.11.2023373,38405,88379,25399,18
15.11.2023373,38408400408
16.11.2023373,38419,53400416,2
19.11.2023417,53425,8417,05425,8
20.11.2023417,53427,95407,8417,4
21.11.2023417,53427,95407,8418,23
23.11.2023417,53420,7410,7414,15
26.11.2023413,05416,28403,55404,03
27.11.2023413,05414,3398,05414,3
28.11.2023413,05417,3398,05411,23
29.11.2023413,05408,55401401
30.11.2023413,05408,55388,78394,98
03.12.2023395,4404,2384,2384,2
04.12.2023395,4404,2364,58367,43
05.12.2023395,4404,2360,95363,48
06.12.2023395,4371,8363371,8
07.12.2023395,4378,62363373,18
10.12.2023372,05381,35371,43380,75
11.12.2023372,05385,45365,35369,07
12.12.2023372,05385,45361,45364,5
13.12.2023372,05367,6355,9365,8
14.12.2023372,05373,33355,9365,3
17.12.2023365,55367,25358,6366,43
18.12.2023365,55369,7358,4360,85
19.12.2023365,55360350,55350,55
20.12.2023365,55350,4341,9341,9
21.12.2023365,55339,8321,9328,03
25.12.2023324,53326,23318,58320,95
26.12.2023324,53326,23317,65320,33
27.12.2023324,53326,23314,33316,05
28.12.2023324,53326,23310,5312,23